| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.08▼ | 4.07▼ | 4.15▼ | 4.25▼ |
| MA10 | 4.06▼ | 4.08▼ | 4.07▼ | 4.23▼ | 4.40▼ |
| MA20 | 4.09▼ | 4.08▼ | 4.13▼ | 4.29▼ | 4.65▼ |
| MA50 | 4.09▼ | 4.18▼ | 4.29▼ | 4.57▼ | 4.31▼ |
| MA100 | 4.08▼ | 4.29▼ | 4.25▼ | 4.70▼ | 3.81▲ |
| MA200 | 4.12▼ | 4.26▼ | 4.31▼ | 4.35▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.001▲ | -0.008▼ | -0.118▼ |
| RSI | 35.324▼ | 40.340▼ | 38.968▼ | 39.353▼ | 44.983▼ |
| STOCH | 9.874▼ | 36.418 | 43.939 | 32.507 | 17.472▼ |
| WILL %R | -100.000▼ | -84.211▼ | -84.211▼ | -89.655▼ | -92.271▼ |
| CCI | -113.813▼ | -112.135▼ | -115.301▼ | -98.253 | -81.846 |
| ▼ MACD | $SFIX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 18, 2025 06:18 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, November 13, 2025 01:15 PM
A live webcast of the call will be accessible on the investor relations section of the Stitch Fix website at To access the call by phone, please register at this registration link. Upon registration, ...
|
|
Wednesday, November 12, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.09 | 4.19 | 4.03 | 4.03 | 308,278 |
| 18/11/25 | 4.07 | 4.15 | 4.00 | 4.06 | 2,025,313 |
| 17/11/25 | 4.21 | 4.24 | 4.06 | 4.13 | 1,552,303 |
| 14/11/25 | 4.21 | 4.40 | 4.20 | 4.25 | 1,666,849 |
| 13/11/25 | 4.45 | 4.525 | 4.24 | 4.27 | 1,349,699 |
| 12/11/25 | 4.41 | 4.55 | 4.41 | 4.45 | 1,347,318 |
| 11/11/25 | 4.36 | 4.49 | 4.345 | 4.38 | 2,261,627 |
| 10/11/25 | 4.25 | 4.485 | 4.23 | 4.34 | 2,206,237 |
| 07/11/25 | 4.13 | 4.315 | 4.09 | 4.21 | 2,404,523 |
| 06/11/25 | 4.31 | 4.36 | 4.08 | 4.17 | 2,011,334 |
|
|
||||
|
|
||||
|
|