| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.86▼ | 2.86▼ | 2.97▼ | 3.20▼ |
| MA10 | 2.85▲ | 2.87▼ | 2.88▼ | 3.03▼ | 3.51▼ |
| MA20 | 2.85▲ | 2.88▼ | 2.91▼ | 3.19▼ | 3.61▼ |
| MA50 | 2.86▼ | 2.94▼ | 3.00▼ | 3.60▼ | 3.97▼ |
| MA100 | 2.88▼ | 3.01▼ | 3.11▼ | 3.65▼ | 4.10▼ |
| MA200 | 2.91▼ | 3.12▼ | 3.45▼ | 3.94▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.016▼ | -0.076▼ |
| RSI | 51.795▲ | 38.058▼ | 30.492▼ | 29.483▼ | 39.057▼ |
| STOCH | 54.167 | 33.974 | 30.933 | 13.733▼ | 17.345▼ |
| WILL %R | -25.000 | -73.333 | -80.952▼ | -94.737▼ | -98.295▼ |
| CCI | 49.462 | -85.911 | -105.282▼ | -157.754▼ | -156.961▼ |
| ▼ RSI | $SFIX RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 10 Days Low | Set Alert |
| CDL | $SFIX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SFIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 07:51 AM
Stitch Fix has grown into a sizable niche player in the clothing and accessories market from its humble origins in 2011. Read more on SFIX stock here.
|
|
Monday, July 20, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - apparel and accessories stocks fared in ...
|
|
Wednesday, June 10, 2026 01:16 PM
Personalized clothing company Stitch Fix (NASDAQ:SFIX) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.7% year on year to $340.3 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 2.86 | 2.909 | 2.82 | 2.85 | 1,664,967 |
| 09/09/26 | 2.95 | 2.97 | 2.88 | 2.89 | 1,204,399 |
| 08/09/26 | 3.03 | 3.055 | 2.92 | 2.97 | 1,637,048 |
| 04/09/26 | 3.04 | 3.07 | 3.01 | 3.05 | 1,279,765 |
| 03/09/26 | 3.14 | 3.155 | 3.03 | 3.07 | 1,120,155 |
| 02/09/26 | 3.01 | 3.10 | 3.005 | 3.09 | 1,756,816 |
| 01/09/26 | 3.13 | 3.165 | 3.00 | 3.01 | 1,583,624 |
| 31/08/26 | 3.14 | 3.21 | 3.05 | 3.17 | 2,016,195 |
| 28/08/26 | 3.12 | 3.275 | 3.12 | 3.145 | 1,614,662 |
| 27/08/26 | 3.14 | 3.15 | 3.06 | 3.09 | 1,351,182 |
|
|
||||
|
|
||||
|
|