| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.37▼ | 5.38▼ | 5.29▲ | 5.27▲ |
| MA10 | 5.34▲ | 5.38▼ | 5.37▼ | 5.25▲ | 4.75▲ |
| MA20 | 5.36▲ | 5.37▼ | 5.31▲ | 5.22▲ | 4.82▲ |
| MA50 | 5.38▼ | 5.26▲ | 5.23▲ | 4.66▲ | 4.40▲ |
| MA100 | 5.36▲ | 5.23▲ | 5.31▲ | 4.81▲ | 3.92▲ |
| MA200 | 5.32▲ | 5.30▲ | 4.84▲ | 4.38▲ | 4.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | 0.003▲ | -0.018▼ | 0.077▲ |
| RSI | 50.844▲ | 54.054▲ | 56.901▲ | 63.321▲ | 59.430▲ |
| STOCH | 57.966 | 71.254 | 67.667 | 45.849 | 73.589 |
| WILL %R | -41.176 | -21.053▲ | -40.000 | -48.837 | -17.452▲ |
| CCI | 32.812 | -16.336 | -15.668 | 21.169 | 113.611▲ |
| CDL | $SFIX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Stitch Fix (SFIX) is a stock that can certainly grab the ...
|
|
Friday, December 05, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Stitch Fix (SFIX) is a stock that can certainly grab the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, Telsey Advisory Group maintained coverage of Stitch Fix (NasdaqGS:SFIX) with a Market Perform recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.37 | 5.37 | 5.31 | 5.36 | 114,645 |
| 30/12/25 | 5.36 | 5.40 | 5.215 | 5.37 | 1,240,415 |
| 29/12/25 | 5.18 | 5.47 | 5.1631 | 5.36 | 3,376,040 |
| 26/12/25 | 5.15 | 5.2157 | 5.09 | 5.19 | 947,092 |
| 24/12/25 | 5.11 | 5.195 | 5.08 | 5.16 | 509,597 |
| 23/12/25 | 5.20 | 5.21 | 5.03 | 5.12 | 1,638,012 |
| 22/12/25 | 5.22 | 5.32 | 5.175 | 5.24 | 1,315,414 |
| 19/12/25 | 5.27 | 5.2701 | 5.08 | 5.22 | 3,980,538 |
| 18/12/25 | 5.27 | 5.38 | 5.25 | 5.28 | 1,536,806 |
| 17/12/25 | 5.35 | 5.52 | 5.19 | 5.23 | 1,883,725 |
|
|
||||
|
|
||||
|
|