| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.20▼ | 5.21▼ | 4.92▲ | 4.60▲ |
| MA10 | 5.21▼ | 5.21▼ | 5.14▲ | 4.59▲ | 4.42▲ |
| MA20 | 5.21▼ | 5.16▲ | 5.13▲ | 4.38▲ | 4.71▲ |
| MA50 | 5.21▼ | 5.00▲ | 4.72▲ | 4.33▲ | 4.37▲ |
| MA100 | 5.14▲ | 4.69▲ | 4.42▲ | 4.75▲ | 3.86▲ |
| MA200 | 5.16▲ | 4.41▲ | 4.35▲ | 4.30▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.015▼ | 0.127▲ | 0.018▲ |
| RSI | 48.382▼ | 56.691▲ | 62.574▲ | 70.953▲ | 59.118▲ |
| STOCH | 21.131 | 67.722 | 67.556 | 86.714▲ | 43.957 |
| WILL %R | -87.500▼ | -28.000 | -24.359▲ | -9.722▲ | -35.749 |
| CCI | -36.111 | 48.771 | 66.923 | 163.309▲ | 79.504 |
|
Friday, December 05, 2025 08:11 AM
What Happened? Shares of personalized clothing company Stitch Fix (NASDAQ:SFIX) jumped 9.9% in the morning session after the company reported better-than-expected third-quarter results and raised its ...
|
|
Friday, December 05, 2025 05:02 AM
Q1 2026 Earnings Call Transcript December 4, 2025 Stitch Fix, Inc. reports earnings inline with expectations. Reported EPS is $-0.05 EPS, expectations were $-0.05. Desiree: Ladies and gentlemen, thank ...
|
|
Friday, December 05, 2025 03:22 AM
Personalized clothing company Stitch Fix (NASDAQ:SFIX) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 7.3% year on year to $342.1 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.02 | 5.27 | 5.02 | 5.20 | 1,336,256 |
| 08/12/25 | 5.085 | 5.295 | 4.97 | 5.04 | 3,157,020 |
| 05/12/25 | 4.40 | 5.34 | 4.02 | 5.12 | 7,279,404 |
| 04/12/25 | 4.56 | 4.74 | 4.465 | 4.69 | 5,196,371 |
| 03/12/25 | 4.42 | 4.575 | 4.375 | 4.56 | 4,275,827 |
| 02/12/25 | 4.29 | 4.54 | 4.25 | 4.39 | 2,398,489 |
| 01/12/25 | 4.21 | 4.405 | 4.15 | 4.29 | 2,344,346 |
| 28/11/25 | 4.24 | 4.31 | 4.22 | 4.25 | 1,076,211 |
| 26/11/25 | 4.12 | 4.24 | 4.12 | 4.23 | 2,064,672 |
| 25/11/25 | 3.99 | 4.39 | 3.99 | 4.16 | 3,945,040 |
|
|
||||
|
|
||||
|
|