| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 5.01▼ | 5.05▼ | 5.27▼ | 5.07▼ |
| MA10 | 4.98▲ | 5.06▼ | 5.13▼ | 5.25▼ | 5.06▼ |
| MA20 | 5.00▼ | 5.14▼ | 5.35▼ | 5.21▼ | 4.74▲ |
| MA50 | 5.05▼ | 5.30▼ | 5.24▼ | 4.98▲ | 4.41▲ |
| MA100 | 5.12▼ | 5.24▼ | 5.23▼ | 4.82▲ | 3.98▲ |
| MA200 | 5.33▼ | 5.21▼ | 5.23▼ | 4.56▲ | 4.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.054▼ | -0.027▼ | 0.017▲ |
| RSI | 40.426▼ | 31.306▼ | 35.833▼ | 46.041▼ | 53.513▲ |
| STOCH | 26.282 | 9.848▼ | 7.835▼ | 49.942 | 65.255 |
| WILL %R | -81.818▼ | -97.468▼ | -98.582▼ | -77.551▼ | -41.192 |
| CCI | -48.934 | -96.453 | -102.237▼ | -116.392▼ | 59.232 |
|
Wednesday, January 07, 2026 07:36 PM
Looking back on apparel and accessories stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Stitch Fix (NASDAQ:SFIX) and its peers. Thanks to social media and the ...
|
|
Sunday, December 28, 2025 04:00 PM
SAN FRANCISCO--(BUSINESS WIRE)--Stitch Fix, Inc. (NASDAQ: SFIX), the leading online personal styling service, today announced that management will participate in a fireside chat at the 2026 ICR ...
|
|
Wednesday, December 24, 2025 05:55 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 5.12 | 5.15 | 4.975 | 4.985 | 831,017 |
| 28/01/26 | 5.64 | 5.66 | 5.075 | 5.16 | 2,572,819 |
| 27/01/26 | 5.57 | 5.68 | 5.2363 | 5.64 | 3,532,117 |
| 26/01/26 | 4.97 | 5.59 | 4.955 | 5.57 | 2,378,468 |
| 23/01/26 | 5.15 | 5.26 | 4.85 | 5.00 | 1,570,797 |
| 22/01/26 | 5.23 | 5.38 | 5.175 | 5.22 | 1,573,268 |
| 21/01/26 | 5.07 | 5.345 | 5.055 | 5.23 | 2,258,174 |
| 20/01/26 | 5.11 | 5.40 | 4.89 | 5.08 | 2,377,007 |
| 16/01/26 | 5.32 | 5.35 | 5.12 | 5.26 | 1,266,686 |
| 15/01/26 | 5.16 | 5.35 | 5.16 | 5.32 | 1,582,188 |
|
|
||||
|
|
||||
|
|