| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.10▲ | 5.11▲ | 4.61▲ | 4.40▲ |
| MA10 | 5.07▲ | 5.16▼ | 4.99▲ | 4.38▲ | 4.32▲ |
| MA20 | 5.09▲ | 4.97▲ | 4.77▲ | 4.30▲ | 4.70▲ |
| MA50 | 5.13▼ | 4.68▲ | 4.49▲ | 4.31▲ | 4.35▲ |
| MA100 | 5.01▲ | 4.46▲ | 4.31▲ | 4.73▲ | 3.84▲ |
| MA200 | 4.78▲ | 4.31▲ | 4.32▲ | 4.30▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.030▲ | 0.105▲ | -0.030▼ |
| RSI | 52.693▲ | 60.383▲ | 71.092▲ | 71.337▲ | 58.298▲ |
| STOCH | 38.705 | 55.870 | 84.310▲ | 83.628▲ | 31.488 |
| WILL %R | -35.821 | -17.187▲ | -17.187▲ | -15.278▲ | -39.614 |
| CCI | 10.359 | -16.743 | 54.806 | 203.893▲ | 25.901 |
| ▲ RSI&STOCH | $SFIX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SFIX RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $SFIX Open Gap Down %5 | Set Alert |
| ▼ GAP | $SFIX Open Gap Down %3 | Set Alert |
| ▼ GAP | $SFIX Open Gap Down %2 | Set Alert |
| ▲ BREAK | $SFIX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SFIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SFIX Price Breaks 10 Days High | Set Alert |
|
Friday, December 05, 2025 01:16 PM
Stitch Fix, Inc. (NASDAQ:SFIX), the leading online personal styling service, today announced that management will participate in the KeyBanc Capital Markets December Consumer Spotlight event being ...
|
|
Friday, December 05, 2025 08:11 AM
What Happened? Shares of personalized clothing company Stitch Fix (NASDAQ:SFIX) jumped 9.9% in the morning session after the company reported better-than-expected third-quarter results and raised its ...
|
|
Friday, December 05, 2025 05:02 AM
Q1 2026 Earnings Call Transcript December 4, 2025 Stitch Fix, Inc. reports earnings inline with expectations. Reported EPS is $-0.05 EPS, expectations were $-0.05. Desiree: Ladies and gentlemen, thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.40 | 5.34 | 4.02 | 5.12 | 7,279,404 |
| 04/12/25 | 4.56 | 4.74 | 4.465 | 4.69 | 5,196,371 |
| 03/12/25 | 4.42 | 4.575 | 4.375 | 4.56 | 4,275,827 |
| 02/12/25 | 4.29 | 4.54 | 4.25 | 4.39 | 2,398,489 |
| 01/12/25 | 4.21 | 4.405 | 4.15 | 4.29 | 2,344,346 |
| 28/11/25 | 4.24 | 4.31 | 4.22 | 4.25 | 1,076,211 |
| 26/11/25 | 4.12 | 4.24 | 4.12 | 4.23 | 2,064,672 |
| 25/11/25 | 3.99 | 4.39 | 3.99 | 4.16 | 3,945,040 |
| 24/11/25 | 4.25 | 4.265 | 3.90 | 3.95 | 4,036,637 |
| 21/11/25 | 4.06 | 4.27 | 4.055 | 4.19 | 3,724,000 |
|
|
||||
|
|
||||
|
|