| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.35▲ | 3.35▲ | 3.32▲ | 3.12▲ |
| MA10 | 3.36▲ | 3.34▲ | 3.33▲ | 3.24▲ | 3.53▼ |
| MA20 | 3.36▲ | 3.33▲ | 3.32▲ | 3.11▲ | 4.12▼ |
| MA50 | 3.35▲ | 3.31▲ | 3.27▲ | 3.63▼ | 3.85▼ |
| MA100 | 3.34▲ | 3.25▲ | 3.13▲ | 4.18▼ | 3.62▼ |
| MA200 | 3.31▲ | 3.12▲ | 3.18▲ | 3.91▼ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.002▲ | 0.077▲ | -0.172▼ |
| RSI | 53.248▲ | 58.126▲ | 58.145▲ | 52.052▲ | 43.833▼ |
| STOCH | 35.000 | 41.179 | 52.385 | 84.141▲ | 16.858▼ |
| WILL %R | -50.000 | -45.455 | -29.412 | -10.046▲ | -74.500 |
| CCI | 34.356 | 77.778 | 99.666 | 102.933▲ | -58.054 |
| ▲ GAP | $SFIX Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.41 | 3.41 | 3.34 | 3.365 | 221,474 |
| 01/05/25 | 3.32 | 3.42 | 3.29 | 3.34 | 1,275,131 |
| 30/04/25 | 3.21 | 3.32 | 3.18 | 3.27 | 1,458,100 |
| 29/04/25 | 3.315 | 3.385 | 3.24 | 3.32 | 1,231,881 |
| 28/04/25 | 3.34 | 3.42 | 3.23 | 3.31 | 892,511 |
| 25/04/25 | 3.21 | 3.355 | 3.175 | 3.35 | 1,156,692 |
| 24/04/25 | 3.07 | 3.29 | 3.07 | 3.28 | 1,522,525 |
| 23/04/25 | 3.18 | 3.34 | 3.05 | 3.07 | 1,681,180 |
| 22/04/25 | 3.06 | 3.16 | 3.02 | 3.05 | 1,837,502 |
| 21/04/25 | 3.00 | 3.045 | 2.8725 | 3.00 | 1,187,039 |
|
|
||||
|
|
||||
|
|