| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.69▲ | 5.71▼ | 5.54▲ | 5.44▲ |
| MA10 | 5.66▲ | 5.69▲ | 5.67▲ | 5.64▲ | 5.08▲ |
| MA20 | 5.67▲ | 5.66▲ | 5.59▲ | 5.46▲ | 4.55▲ |
| MA50 | 5.70▲ | 5.58▲ | 5.65▲ | 5.03▲ | 4.20▲ |
| MA100 | 5.66▲ | 5.66▲ | 5.56▲ | 4.52▲ | 3.75▲ |
| MA200 | 5.61▲ | 5.55▲ | 5.29▲ | 4.38▲ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.016▲ | -0.024▼ | 0.150▲ |
| RSI | 58.781▲ | 55.636▲ | 55.430▲ | 60.153▲ | 64.673▲ |
| STOCH | 94.771▲ | 66.258 | 65.055 | 57.294 | 84.000▲ |
| WILL %R | -10.345▲ | -15.385▲ | -37.143 | -20.000▲ | -7.966▲ |
| CCI | 136.203▲ | 48.640 | 60.691 | 44.785 | 107.003▲ |
|
Wednesday, September 17, 2025 01:10 PM
What Happened? Shares of personalized clothing company Stitch Fix (NASDAQ:SFIX) jumped 2.9% in the afternoon session after the company embraced artificial intelligence by deploying a new AI-powered ...
|
|
Monday, September 15, 2025 11:30 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Thursday, September 11, 2025 02:01 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.53 | 5.755 | 5.50 | 5.71 | 1,631,137 |
| 17/09/25 | 5.51 | 5.85 | 5.46 | 5.49 | 2,732,193 |
| 16/09/25 | 5.56 | 5.561 | 5.255 | 5.48 | 1,803,201 |
| 15/09/25 | 5.54 | 5.72 | 5.505 | 5.57 | 2,667,452 |
| 12/09/25 | 5.74 | 5.78 | 5.46 | 5.47 | 1,437,411 |
| 11/09/25 | 5.72 | 5.90 | 5.72 | 5.80 | 1,812,189 |
| 10/09/25 | 5.78 | 5.82 | 5.70 | 5.71 | 1,369,924 |
| 09/09/25 | 5.69 | 5.86 | 5.61 | 5.83 | 2,076,877 |
| 08/09/25 | 5.68 | 5.71 | 5.525 | 5.70 | 1,696,231 |
| 05/09/25 | 5.67 | 5.765 | 5.545 | 5.65 | 1,709,737 |
|
|
||||
|
|
||||
|
|