| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.08▼ | 5.13▼ | 5.07▼ | 5.21▼ |
| MA10 | 5.04▲ | 5.11▼ | 5.12▼ | 5.17▼ | 4.81▲ |
| MA20 | 5.05▲ | 5.08▼ | 5.07▼ | 5.25▼ | 4.80▲ |
| MA50 | 5.11▼ | 5.09▼ | 5.19▼ | 4.71▲ | 4.40▲ |
| MA100 | 5.09▼ | 5.19▼ | 5.22▼ | 4.83▲ | 3.93▲ |
| MA200 | 5.06▼ | 5.24▼ | 4.99▲ | 4.41▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.011▲ | -0.055▼ | 0.051▲ |
| RSI | 45.822▼ | 46.103▼ | 45.078▼ | 50.460▲ | 55.498▲ |
| STOCH | 65.000 | 38.590 | 77.619 | 37.725 | 75.816 |
| WILL %R | -10.000▲ | -75.676▼ | -35.000 | -61.029 | -34.349 |
| CCI | 106.693▲ | -111.838▼ | -21.504 | -85.452 | 61.356 |
| MA | $SFIX Price Crossed Below MA(26) | Set Alert |
|
Friday, December 05, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Stitch Fix (SFIX) is a stock that can certainly grab the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, Telsey Advisory Group maintained coverage of Stitch Fix (NasdaqGS:SFIX) with a Market Perform recommendation. As of November 17, 2025, the average one-year ...
|
|
Monday, July 28, 2025 05:00 AM
SAN FRANCISCO, July 28, 2025 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP advises Stitch Fix, Inc. (NASDAQ: SFIX) investors that the firm is investigating potential legal claims relating to alleged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 5.09 | 5.12 | 5.01 | 5.055 | 450,603 |
| 07/01/26 | 5.17 | 5.29 | 5.05 | 5.15 | 1,872,964 |
| 06/01/26 | 4.87 | 5.20 | 4.79 | 5.18 | 2,756,197 |
| 05/01/26 | 5.11 | 5.13 | 4.85 | 4.85 | 2,305,402 |
| 02/01/26 | 5.28 | 5.28 | 4.99 | 5.12 | 1,969,124 |
| 31/12/25 | 5.36 | 5.38 | 5.24 | 5.25 | 874,132 |
| 30/12/25 | 5.36 | 5.40 | 5.215 | 5.37 | 1,240,415 |
| 29/12/25 | 5.18 | 5.47 | 5.1631 | 5.36 | 3,376,040 |
| 26/12/25 | 5.15 | 5.2157 | 5.09 | 5.19 | 947,092 |
| 24/12/25 | 5.11 | 5.195 | 5.08 | 5.16 | 509,597 |
|
|
||||
|
|
||||
|
|