| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.35▼ | 5.34▼ | 5.45▼ | 4.88▲ |
| MA10 | 5.39▼ | 5.33▼ | 5.38▼ | 5.19▲ | 4.57▲ |
| MA20 | 5.37▼ | 5.39▼ | 5.48▼ | 4.68▲ | 4.77▲ |
| MA50 | 5.34▼ | 5.50▼ | 5.36▼ | 4.45▲ | 4.39▲ |
| MA100 | 5.38▼ | 5.32▲ | 4.87▲ | 4.77▲ | 3.88▲ |
| MA200 | 5.48▼ | 4.82▲ | 4.55▲ | 4.32▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.033▼ | 0.100▲ | 0.065▲ |
| RSI | 42.975▼ | 41.010▼ | 44.235▼ | 66.195▲ | 59.682▲ |
| STOCH | 39.831 | 44.480 | 18.579▼ | 89.319▲ | 54.530 |
| WILL %R | -100.000▼ | -77.083▼ | -85.714▼ | -20.242▲ | -28.986 |
| CCI | -130.128▼ | 33.620 | -49.084 | 64.957 | 115.403▲ |
| MA | $SFIX Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 08:31 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.39 | 5.46 | 5.275 | 5.34 | 1,838,082 |
| 15/12/25 | 5.50 | 5.58 | 5.40 | 5.41 | 3,028,034 |
| 12/12/25 | 5.64 | 5.67 | 5.43 | 5.48 | 2,136,015 |
| 11/12/25 | 5.39 | 5.675 | 5.39 | 5.62 | 2,016,312 |
| 10/12/25 | 5.26 | 5.52 | 5.26 | 5.42 | 2,764,623 |
| 09/12/25 | 5.00 | 5.28 | 5.00 | 5.26 | 2,500,926 |
| 08/12/25 | 5.085 | 5.295 | 4.97 | 5.04 | 3,157,020 |
| 05/12/25 | 4.40 | 5.34 | 4.02 | 5.12 | 7,279,404 |
| 04/12/25 | 4.56 | 4.74 | 4.465 | 4.69 | 5,196,371 |
| 03/12/25 | 4.42 | 4.575 | 4.375 | 4.56 | 4,275,827 |
|
|
||||
|
|
||||
|
|