| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.26▲ | 4.26▲ | 4.16▲ | 4.22▲ |
| MA10 | 4.25▲ | 4.25▲ | 4.23▲ | 4.13▲ | 4.28▼ |
| MA20 | 4.25▲ | 4.22▲ | 4.20▲ | 4.20▲ | 4.68▼ |
| MA50 | 4.25▲ | 4.20▲ | 4.15▲ | 4.39▼ | 4.32▼ |
| MA100 | 4.22▲ | 4.14▲ | 4.23▲ | 4.71▼ | 3.82▲ |
| MA200 | 4.21▲ | 4.23▲ | 4.30▼ | 4.32▼ | 4.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | 0.019▲ | -0.097▼ |
| RSI | 56.340▲ | 58.377▲ | 56.978▲ | 49.765▼ | 47.693▼ |
| STOCH | 55.556 | 73.431 | 81.644▲ | 39.453 | 23.032 |
| WILL %R | 0.000▲ | -25.000 | -20.000▲ | -46.154 | -81.643▼ |
| CCI | 92.105 | 56.101 | 96.195 | 23.966 | -63.550 |
|
Monday, November 24, 2025 05:48 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
|
Wednesday, October 29, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Stitch Fix (SFIX) one of those stocks right now?
|
|
Sunday, October 19, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / October 19, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Stitch Fix, Inc. ("Stitch Fix" or "the Company" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.24 | 4.31 | 4.22 | 4.25 | 1,076,211 |
| 26/11/25 | 4.12 | 4.24 | 4.12 | 4.23 | 2,064,672 |
| 25/11/25 | 3.99 | 4.39 | 3.99 | 4.16 | 3,945,040 |
| 24/11/25 | 4.25 | 4.265 | 3.90 | 3.95 | 4,036,637 |
| 21/11/25 | 4.06 | 4.27 | 4.055 | 4.19 | 3,724,000 |
| 20/11/25 | 4.10 | 4.245 | 3.9998 | 4.04 | 1,842,989 |
| 19/11/25 | 4.08 | 4.185 | 3.97 | 4.005 | 2,188,781 |
| 18/11/25 | 4.07 | 4.15 | 4.00 | 4.06 | 2,025,313 |
| 17/11/25 | 4.21 | 4.24 | 4.06 | 4.13 | 1,552,303 |
| 14/11/25 | 4.21 | 4.40 | 4.20 | 4.25 | 1,666,849 |
|
|
||||
|
|
||||
|
|