| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.84▲ | 3.83▲ | 3.78▲ | 3.44▲ |
| MA10 | 3.81▲ | 3.84▲ | 3.94▼ | 3.66▲ | 3.53▲ |
| MA20 | 3.82▲ | 3.94▼ | 3.89▼ | 3.49▲ | 3.57▲ |
| MA50 | 3.82▲ | 3.83▲ | 3.70▲ | 3.51▲ | 4.28▼ |
| MA100 | 3.92▼ | 3.69▲ | 3.63▲ | 3.66▲ | 4.10▼ |
| MA200 | 3.92▼ | 3.61▲ | 3.47▲ | 4.25▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | -0.032▼ | 0.057▲ | 0.046▲ |
| RSI | 55.594▲ | 46.342▼ | 50.245▲ | 56.596▲ | 50.491▲ |
| STOCH | 27.792 | 25.653 | 11.082▼ | 52.999 | 41.261 |
| WILL %R | -7.692▲ | -85.714▼ | -88.350▼ | -48.187 | -34.317 |
| CCI | 86.583 | -60.521 | -89.489 | 159.955▲ | 123.210▲ |
| ▲ GAP | $SFIX Open Gap Up %5 | Set Alert |
| ▲ GAP | $SFIX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SFIX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SFIX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SFIX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SFIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SFIX Price Breaks 10 Days High | Set Alert |
|
Thursday, June 11, 2026 03:23 PM
A revitalized apparel assortment is resonating with consumers.
|
|
Thursday, June 11, 2026 02:17 PM
Shares of personalized clothing company Stitch Fix (NASDAQ:SFIX) jumped 13.9% in the morning session after the company reported strong first-quarter financial results that surpassed analyst ...
|
|
Thursday, June 11, 2026 08:05 AM
What Happened? Shares of personalized clothing company Stitch Fix (NASDAQ:SFIX) jumped 13.9% in the morning session after the company reported strong first-quarter financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.15 | 4.17 | 3.775 | 3.84 | 3,296,494 |
| 11/06/26 | 3.83 | 4.305 | 3.75 | 4.20 | 6,187,513 |
| 10/06/26 | 3.56 | 3.76 | 3.5201 | 3.60 | 2,527,695 |
| 09/06/26 | 3.67 | 3.92 | 3.5203 | 3.62 | 2,115,269 |
| 08/06/26 | 3.47 | 3.68 | 3.45 | 3.66 | 1,630,043 |
| 05/06/26 | 3.66 | 3.6725 | 3.365 | 3.42 | 1,374,715 |
| 04/06/26 | 3.52 | 3.70 | 3.50 | 3.67 | 1,429,156 |
| 03/06/26 | 3.53 | 3.53 | 3.405 | 3.43 | 1,563,320 |
| 02/06/26 | 3.64 | 3.64 | 3.47 | 3.52 | 860,940 |
| 01/06/26 | 3.48 | 3.70 | 3.47 | 3.61 | 2,195,944 |
|
|
||||
|
|
||||
|
|