| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.20▲ | 4.20▲ | 4.12▲ | 4.22▲ |
| MA10 | 4.22▲ | 4.20▲ | 4.19▲ | 4.13▲ | 4.28▼ |
| MA20 | 4.21▲ | 4.19▲ | 4.18▲ | 4.19▲ | 4.68▼ |
| MA50 | 4.20▲ | 4.19▲ | 4.13▲ | 4.42▼ | 4.32▼ |
| MA100 | 4.19▲ | 4.13▲ | 4.22▲ | 4.71▼ | 3.82▲ |
| MA200 | 4.19▲ | 4.23▲ | 4.30▼ | 4.32▼ | 4.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.011▲ | -0.097▼ |
| RSI | 64.434▲ | 57.336▲ | 56.041▲ | 49.416▼ | 47.551▼ |
| STOCH | 61.667 | 76.296 | 53.667 | 28.888 | 22.864 |
| WILL %R | 0.000▲ | 0.000▲ | -37.500 | -47.692 | -82.126▼ |
| CCI | 131.429▲ | 141.441▲ | 41.080 | -8.129 | -63.924 |
|
Monday, November 24, 2025 05:48 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
|
Friday, November 21, 2025 03:12 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Tuesday, November 18, 2025 06:18 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.155 | 4.24 | 4.125 | 4.24 | 1,718,920 |
| 25/11/25 | 3.99 | 4.39 | 3.99 | 4.16 | 3,945,040 |
| 24/11/25 | 4.25 | 4.265 | 3.90 | 3.95 | 4,036,637 |
| 21/11/25 | 4.06 | 4.27 | 4.055 | 4.19 | 3,724,000 |
| 20/11/25 | 4.10 | 4.245 | 3.9998 | 4.04 | 1,842,989 |
| 19/11/25 | 4.08 | 4.185 | 3.97 | 4.005 | 2,188,781 |
| 18/11/25 | 4.07 | 4.15 | 4.00 | 4.06 | 2,025,313 |
| 17/11/25 | 4.21 | 4.24 | 4.06 | 4.13 | 1,552,303 |
| 14/11/25 | 4.21 | 4.40 | 4.20 | 4.25 | 1,666,849 |
| 13/11/25 | 4.45 | 4.525 | 4.24 | 4.27 | 1,349,699 |
|
|
||||
|
|
||||
|
|