Stitch Fix, Inc (SFIX) Stock Price

2.84 ▲ +0.11 (+4.03%)
Open: 2.75 Vol: 3.25M Day's range: 2.72 - 2.85 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.82▲ 2.81▲ 2.73▲ 2.68▲
MA10 2.84▲ 2.80▲ 2.77▲ 2.64▲ 3.07▼
MA20 2.83▲ 2.76▲ 2.73▲ 2.71▲ 3.45▼
MA50 2.80▲ 2.71▲ 2.68▲ 3.14▼ 3.84▼
MA100 2.77▲ 2.67▲ 2.60▲ 3.47▼ 4.08▼
MA200 2.73▲ 2.62▲ 2.78▲ 3.71▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.011▲ 0.055▲ -0.095▼
RSI 69.260▲ 74.630▲ 76.523▲ 51.020▲ 42.920▼
STOCH 72.222     95.287▲ 93.224▲ 83.623▲ 12.431▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.856▲ -68.103    
CCI 140.000▲ 154.772▲ 158.780▲ 78.841     -76.429    
Latest Filters Detected On SFIX
RSI $SFIX RSI(14) Crossed Above 50 Set Alert
MA $SFIX Price Crossed Above MA(26) Set Alert
▲ BREAK $SFIX Price Breaks 10 Days High Set Alert
Stitch Fix, Inc News
SFIX Investors Have Opportunity to Join Stitch Fix, Inc. Fraud Investigation with SBS Law
Saturday, October 03, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Stitch Fix, Inc. ("Stitch Fix" or "the Company" ...
Stitch Fix to Participate in 2026 Global Consumer & Retail Conference
Thursday, October 01, 2026 09:05 AM
Stitch Fix, Inc. (NASDAQ: SFIX), the leading online personal styling service, today announced that management will participate in the 2026 Global Consumer & ...
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX
Tuesday, September 29, 2026 02:48 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, Sept. 29, 2026 (GLOBE NEWSWIRE) -- ...
SFIX historical stock data
date open high low close volume
09/10/26 2.75 2.85 2.72 2.84 3,247,393
08/10/26 2.70 2.745 2.66 2.73 5,151,938
07/10/26 2.63 2.745 2.62 2.73 3,317,725
06/10/26 2.69 2.705 2.615 2.67 3,345,282
05/10/26 2.61 2.725 2.585 2.68 3,590,078
02/10/26 2.62 2.675 2.60 2.61 3,163,275
01/10/26 2.55 2.685 2.55 2.60 4,224,338
30/09/26 2.50 2.61 2.49 2.56 4,099,069
29/09/26 2.48 2.57 2.42 2.53 5,942,864
28/09/26 2.122 2.485 2.1099 2.47 7,408,210
Quote Details
52wk Low:2.10
52wk High:5.745
Vol:3.25M
Avg Vol(3m):42.9M
1Y Chng:-38.79%
1M Chng:-9.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 364.07M