| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.54▲ | 3.54▲ | 3.64▼ | 3.96▼ |
| MA10 | 3.55▲ | 3.54▲ | 3.53▲ | 3.91▼ | 3.68▼ |
| MA20 | 3.55▲ | 3.53▲ | 3.54▲ | 4.02▼ | 3.55▲ |
| MA50 | 3.55▲ | 3.60▼ | 3.73▼ | 3.68▼ | 4.25▼ |
| MA100 | 3.53▲ | 3.77▼ | 4.01▼ | 3.54▲ | 4.10▼ |
| MA200 | 3.54▲ | 4.01▼ | 3.88▼ | 4.11▼ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.016▲ | -0.100▼ | 0.079▲ |
| RSI | 52.454▲ | 48.712▼ | 40.911▼ | 42.380▼ | 46.309▼ |
| STOCH | 31.250 | 54.701 | 52.569 | 6.542▼ | 62.526 |
| WILL %R | -62.500 | -31.250 | -31.250 | -93.578▼ | -62.577 |
| CCI | 169.697▲ | 82.353 | 87.273 | -109.830▼ | -10.462 |
| ▼ MACD | $SFIX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, June 15, 2026 08:05 PM
Stitch Fix (NASDAQ: SFIX), the leading online personal styling service, today announced the appointment of Sree Sreedhararaj as Chief Product and Technology Officer (CPTO). In this role, Sreedhararaj ...
|
|
Thursday, June 11, 2026 08:21 AM
Shares of personalized clothing company Stitch Fix (NASDAQ:SFIX) jumped 13.9% in the morning session after the company reported strong first-quarter financial results that surpassed analyst ...
|
|
Wednesday, June 10, 2026 08:16 AM
Personalized clothing company Stitch Fix (NASDAQ:SFIX) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.7% year on year to $340.3 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.52 | 3.575 | 3.49 | 3.56 | 1,330,220 |
| 09/07/26 | 3.53 | 3.57 | 3.495 | 3.52 | 884,757 |
| 08/07/26 | 3.662 | 3.6831 | 3.51 | 3.55 | 1,327,032 |
| 07/07/26 | 3.82 | 3.841 | 3.705 | 3.72 | 1,250,066 |
| 06/07/26 | 3.83 | 3.85 | 3.705 | 3.84 | 1,733,010 |
| 02/07/26 | 4.00 | 4.045 | 3.765 | 3.84 | 1,950,134 |
| 01/07/26 | 4.13 | 4.18 | 4.00 | 4.01 | 1,606,469 |
| 30/06/26 | 4.37 | 4.40 | 4.08 | 4.11 | 1,656,968 |
| 29/06/26 | 4.51 | 4.51 | 4.35 | 4.38 | 2,052,101 |
| 26/06/26 | 4.30 | 4.58 | 4.27 | 4.54 | 6,018,555 |
|
|
||||
|
|
||||
|
|