| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.14▼ | 5.13▼ | 5.10▼ | 4.82▲ |
| MA10 | 5.10▼ | 5.14▼ | 5.14▼ | 5.02▲ | 4.52▲ |
| MA20 | 5.12▼ | 5.16▼ | 5.11▼ | 4.85▲ | 4.18▲ |
| MA50 | 5.14▼ | 5.10▼ | 5.07▲ | 4.46▲ | 4.05▲ |
| MA100 | 5.15▼ | 5.05▲ | 4.89▲ | 4.10▲ | 3.68▲ |
| MA200 | 5.13▼ | 4.87▲ | 4.87▲ | 4.25▲ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.011▼ | 0.009▲ | 0.119▲ |
| RSI | 41.723▼ | 44.853▼ | 48.314▼ | 58.060▲ | 60.296▲ |
| STOCH | 14.951▼ | 45.651 | 34.563 | 79.133 | 72.982 |
| WILL %R | -69.231 | -80.488▼ | -64.706 | -23.784▲ | -14.402▲ |
| CCI | -89.459 | -110.335▼ | -115.246▼ | 84.033 | 112.344▲ |
| CDL | $SFIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 04, 2024 11:52 PM
Stitch Fix (NASDAQ:SFIX) stock gained over 24% in the extended trading session yesterday following the release of better-than-expected third-quarter Fiscal 2024 results. Furthermore, the company ...
|
|
Saturday, August 05, 2023 12:04 PM
STITCH FIX INC (SFIX) is a small-cap growth stock in the Retail (Specialty) industry. The rating using this strategy is 70% based on the firm’s underlying fundamentals and the stock’s valuation.
|
|
Sunday, May 14, 2023 05:01 PM
Stitch Fix, Inc. Class A Common Stock (SFIX) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.09 | 5.235 | 5.05 | 5.09 | 1,680,153 |
| 22/08/25 | 5.04 | 5.31 | 4.949 | 5.105 | 3,545,122 |
| 21/08/25 | 5.03 | 5.08 | 4.85 | 5.02 | 2,122,377 |
| 20/08/25 | 5.23 | 5.24 | 5.00 | 5.10 | 1,351,525 |
| 19/08/25 | 5.01 | 5.22 | 5.01 | 5.21 | 1,630,298 |
| 18/08/25 | 4.90 | 5.11 | 4.875 | 5.02 | 1,833,584 |
| 15/08/25 | 4.91 | 5.01 | 4.88 | 4.93 | 1,451,092 |
| 14/08/25 | 4.88 | 4.915 | 4.785 | 4.87 | 1,413,937 |
| 13/08/25 | 4.86 | 5.07 | 4.845 | 5.03 | 2,054,578 |
| 12/08/25 | 4.59 | 4.91 | 4.5542 | 4.84 | 1,913,940 |
|
|
||||
|
|
||||
|
|