| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.31▼ | 5.29▲ | 5.24▲ | 5.17▲ |
| MA10 | 5.31▼ | 5.29▲ | 5.26▲ | 5.24▲ | 5.01▲ |
| MA20 | 5.31▼ | 5.26▲ | 5.21▲ | 5.21▲ | 4.78▲ |
| MA50 | 5.29▲ | 5.23▲ | 5.25▲ | 4.89▲ | 4.42▲ |
| MA100 | 5.25▲ | 5.23▲ | 5.21▲ | 4.83▲ | 3.97▲ |
| MA200 | 5.21▲ | 5.21▲ | 5.25▲ | 4.50▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.017▲ | -0.020▼ | 0.052▲ |
| RSI | 50.355▲ | 56.519▲ | 55.347▲ | 54.200▲ | 58.377▲ |
| STOCH | 42.778 | 73.280 | 73.127 | 47.024 | 71.081 |
| WILL %R | -40.000 | -31.111 | -18.919▲ | -44.898 | -23.848▲ |
| CCI | -76.503 | 48.290 | 87.297 | 59.352 | 63.081 |
|
Wednesday, January 07, 2026 07:36 PM
Looking back on apparel and accessories stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Stitch Fix (NASDAQ:SFIX) and its peers. Thanks to social media and the ...
|
|
Wednesday, December 24, 2025 05:55 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Friday, December 05, 2025 09:20 AM
Stitch Fix, Inc. SFIX reported first-quarter fiscal 2026 results, wherein the bottom line matched the Zacks Consensus Estimate while the top line beat. The top line also increased from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.21 | 5.375 | 5.21 | 5.305 | 770,496 |
| 21/01/26 | 5.07 | 5.345 | 5.055 | 5.23 | 2,258,174 |
| 20/01/26 | 5.11 | 5.40 | 4.89 | 5.08 | 2,377,007 |
| 16/01/26 | 5.32 | 5.35 | 5.12 | 5.26 | 1,266,686 |
| 15/01/26 | 5.16 | 5.35 | 5.16 | 5.32 | 1,582,188 |
| 14/01/26 | 5.51 | 5.5599 | 5.015 | 5.16 | 1,988,303 |
| 13/01/26 | 5.53 | 5.745 | 5.475 | 5.51 | 2,097,487 |
| 12/01/26 | 4.95 | 5.68 | 4.765 | 5.51 | 3,383,318 |
| 09/01/26 | 5.09 | 5.205 | 4.825 | 4.98 | 2,263,613 |
| 08/01/26 | 5.11 | 5.23 | 5.00 | 5.09 | 2,498,123 |
|
|
||||
|
|
||||
|
|