| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.70▼ | 3.70▼ | 3.66▲ | 3.92▼ |
| MA10 | 3.71▼ | 3.69▼ | 3.65▲ | 3.77▼ | 3.92▼ |
| MA20 | 3.71▼ | 3.64▲ | 3.64▲ | 4.15▼ | 3.81▼ |
| MA50 | 3.70▼ | 3.65▲ | 3.71▼ | 3.91▼ | 3.91▼ |
| MA100 | 3.64▲ | 3.72▼ | 3.96▼ | 3.99▼ | 3.60▲ |
| MA200 | 3.64▲ | 4.01▼ | 4.21▼ | 3.95▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.019▲ | -0.086▼ | -0.008▼ |
| RSI | 43.121▼ | 55.345▲ | 51.833▲ | 40.983▼ | 47.315▼ |
| STOCH | 70.278 | 72.176 | 87.956▲ | 10.416▼ | 53.035 |
| WILL %R | -100.000▼ | -20.000▲ | -18.605▲ | -87.455▼ | -54.008 |
| CCI | -66.667 | 57.966 | 81.228 | -76.334 | -5.339 |
|
Thursday, June 26, 2025 05:00 PM
View (SFIX) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Stitch Fix, Inc. is currently listed on NASDAQ under SFIX.
|
|
Tuesday, June 24, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Stitch Fix (NASDAQ:SFIX) and ...
|
|
Tuesday, June 24, 2025 05:00 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.60 | 3.73 | 3.585 | 3.69 | 1,750,217 |
| 27/06/25 | 3.67 | 3.68 | 3.515 | 3.53 | 4,129,831 |
| 26/06/25 | 3.66 | 3.72 | 3.615 | 3.67 | 1,122,343 |
| 25/06/25 | 3.75 | 3.775 | 3.65 | 3.655 | 1,284,792 |
| 24/06/25 | 3.89 | 3.92 | 3.6948 | 3.74 | 1,790,981 |
| 23/06/25 | 3.75 | 3.88 | 3.69 | 3.86 | 1,765,017 |
| 20/06/25 | 3.85 | 3.919 | 3.7501 | 3.78 | 3,353,101 |
| 18/06/25 | 3.86 | 3.95 | 3.81 | 3.82 | 2,200,574 |
| 17/06/25 | 4.03 | 4.08 | 3.84 | 3.87 | 1,917,451 |
| 16/06/25 | 4.04 | 4.15 | 3.96 | 4.12 | 2,371,534 |
|
|
||||
|
|
||||
|
|