| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.70▼ | 3.78▼ | 4.07▼ | 4.60▼ |
| MA10 | 3.71▼ | 3.80▼ | 3.93▼ | 4.39▼ | 4.90▼ |
| MA20 | 3.70▼ | 3.94▼ | 4.06▼ | 4.81▼ | 4.61▼ |
| MA50 | 3.79▼ | 4.11▼ | 4.30▼ | 5.03▼ | 4.37▼ |
| MA100 | 3.93▼ | 4.34▼ | 4.70▼ | 4.70▼ | 4.01▼ |
| MA200 | 4.05▼ | 4.73▼ | 4.95▼ | 4.62▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | -0.035▼ | -0.139▼ | -0.117▼ |
| RSI | 32.412▼ | 14.725▼ | 12.558▼ | 26.364▼ | 37.568▼ |
| STOCH | 31.090 | 1.920▼ | 8.106▼ | 4.564▼ | 40.365 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.816▼ | -97.882▼ |
| CCI | -291.065▼ | -89.290 | -143.794▼ | -137.474▼ | -145.997▼ |
| ▼ RSI&STOCH | $SFIX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SFIX RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $SFIX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SFIX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SFIX Price Breaks 10 Days Low | Set Alert |
|
Sunday, February 01, 2026 08:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, January 12, 2026 07:44 AM
Stitch Fix, Inc. SFIX has been steadily carving out a unique niche in the apparel retail space by blending data science with personalized styling. Despite lingering concerns around discretionary ...
|
|
Friday, January 02, 2026 08:46 AM
Stitch Fix, Inc. SFIX continues to exhibit a strong capital position, providing a stable foundation for sustainable growth and strategic flexibility. At the end of the first quarter of fiscal 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 4.17 | 4.17 | 3.62 | 3.665 | 1,274,629 |
| 11/02/26 | 4.13 | 4.17 | 3.99 | 4.04 | 2,188,825 |
| 10/02/26 | 4.26 | 4.33 | 4.04 | 4.07 | 1,334,315 |
| 09/02/26 | 4.26 | 4.33 | 4.18 | 4.30 | 942,045 |
| 06/02/26 | 4.49 | 4.59 | 4.27 | 4.28 | 1,914,972 |
| 05/02/26 | 4.69 | 4.72 | 4.29 | 4.40 | 2,640,478 |
| 04/02/26 | 4.80 | 4.855 | 4.58 | 4.72 | 1,587,904 |
| 03/02/26 | 4.81 | 4.91 | 4.62 | 4.80 | 1,913,548 |
| 02/02/26 | 4.80 | 5.03 | 4.71 | 4.87 | 1,581,993 |
| 30/01/26 | 4.85 | 4.96 | 4.79 | 4.80 | 3,000,371 |
|
|
||||
|
|
||||
|
|