| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.73▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.72▼ | 0.73▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.72▼ | 0.74▼ | 0.77▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.72▼ | 0.75▼ | 2.55▼ |
| MA100 | 0.76▼ | 0.78▼ | 0.80▼ | 0.78▼ | N/A |
| MA200 | 0.80▼ | 0.78▼ | 0.80▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.243▲ |
| RSI | 47.968▼ | 47.940▼ | 47.795▼ | 45.848▼ | 41.000▼ |
| STOCH | 27.434 | 27.434 | 24.794 | 39.163 | 25.148 |
| WILL %R | -74.615 | -74.615 | -74.615 | -68.235 | -80.265▼ |
| CCI | -19.465 | -19.465 | -22.741 | -46.153 | -73.445 |
|
Thursday, September 25, 2025 01:28 PM
Samfine Creation Holdings Group Limited ( ($SFHG) ) has issued an update. Samfine Creation Holdings Group Limited, a company listed on the Nasdaq ...
|
|
Thursday, September 25, 2025 01:10 PM
On September 24, 2025, Samfine Creation Holdings Group Limited (the “Company”) received a letter from the Listing Qualifications Staff of The Nasdaq Stock Market, LLC notifying the Company that Nasdaq ...
|
|
Thursday, September 25, 2025 01:05 PM
Samfine Creation (SFHG) received a letter from Nasdaq notifying the company that Nasdaq has granted the company a 180-day extension, until March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.718 | 0.718 | 0.707 | 0.714 | 87,300 |
| 29/09/25 | 0.736 | 0.736 | 0.688 | 0.701 | 51,800 |
| 26/09/25 | 0.705 | 0.717 | 0.667 | 0.705 | 50,800 |
| 25/09/25 | 0.719 | 0.719 | 0.672 | 0.718 | 34,000 |
| 24/09/25 | 0.70 | 0.72 | 0.66 | 0.71 | 91,700 |
| 23/09/25 | 0.712 | 0.74 | 0.70 | 0.72 | 53,400 |
| 22/09/25 | 0.711 | 0.74 | 0.711 | 0.737 | 38,800 |
| 19/09/25 | 0.724 | 0.74 | 0.70 | 0.703 | 56,300 |
| 18/09/25 | 0.73 | 0.74 | 0.70 | 0.73 | 56,700 |
| 17/09/25 | 0.75 | 0.75 | 0.687 | 0.734 | 101,000 |
|
|
||||
|
|
||||
|
|