| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.77▼ | 0.83▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.77▼ | 0.76▼ |
| MA20 | 0.77▲ | 0.76▲ | 0.76▲ | 0.83▼ | 0.77▼ |
| MA50 | 0.78▲ | 0.81▼ | 0.83▼ | 0.76▼ | N/A |
| MA100 | 0.83▼ | 0.82▼ | 0.79▲ | 0.78▼ | N/A |
| MA200 | 0.80▲ | 0.76▲ | 0.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | -0.013▼ | 0.727▲ |
| RSI | 58.754▲ | 56.186▲ | 53.250▲ | 40.953▼ | 40.408▼ |
| STOCH | 18.987▼ | 32.407 | 47.495 | 53.180 | 50.522 |
| WILL %R | -15.895▲ | -12.235▲ | -11.258▲ | -76.401▼ | -74.821 |
| CCI | 162.891▲ | 171.114▲ | 181.337▲ | -116.190▼ | 3.219 |
| RSI | $SFHG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SFHG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SFHG Price Crossed Below MA(50) | Set Alert |
| MA | $SFHG Price Crossed Below MA(13) | Set Alert |
| MA | $SFHG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SFHG Open Gap Down %3 | Set Alert |
| ▼ GAP | $SFHG Open Gap Down %2 | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
Samfine Creation Holdings Group ( NASDAQ:SFHG ) Full Year 2024 Results Key Financial Results Revenue: HK$153.5m (up 31... With its stock down 35% over the past three months, it is easy to ...
|
|
Wednesday, June 04, 2025 05:00 PM
Samfine Creation Holdings Group ( NASDAQ:SFHG ) Full Year 2024 Results Key Financial Results Revenue: HK$153.5m (up 31... With its stock down 35% over the past three months, it is easy to ...
|
|
Tuesday, June 03, 2025 07:43 AM
Access detailed historical stock prices, including daily closing prices, for SFHG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.78 | 0.80 | 0.661 | 0.716 | 74,500 |
| 12/06/25 | 0.786 | 0.85 | 0.77 | 0.81 | 49,000 |
| 11/06/25 | 0.78 | 0.85 | 0.732 | 0.81 | 74,100 |
| 10/06/25 | 0.769 | 0.7701 | 0.769 | 0.77 | 34,861 |
| 09/06/25 | 0.78 | 0.79 | 0.7388 | 0.7548 | 66,287 |
| 06/06/25 | 0.736 | 0.82 | 0.722 | 0.798 | 72,300 |
| 05/06/25 | 0.76 | 0.76 | 0.66 | 0.7401 | 35,929 |
| 04/06/25 | 0.7583 | 0.778 | 0.7401 | 0.7608 | 10,642 |
| 03/06/25 | 0.7851 | 0.79 | 0.778 | 0.778 | 33,275 |
| 02/06/25 | 0.8313 | 0.8313 | 0.78 | 0.7943 | 52,335 |
|
|
||||
|
|
||||
|
|