| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.42▲ | 0.55▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.45▲ | 0.63▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.52▼ | 0.71▼ |
| MA50 | 0.60▼ | 0.61▼ | 0.61▼ | 0.63▼ | 1.22▼ |
| MA100 | 0.64▼ | 0.66▼ | 0.67▼ | 0.71▼ | N/A |
| MA200 | 0.72▼ | 0.75▼ | 0.74▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.014▼ | -0.004▼ | 0.132▲ |
| RSI | 18.560▼ | 19.438▼ | 19.867▼ | 40.115▼ | 37.907▼ |
| STOCH | 11.678▼ | 11.678▼ | 11.126▼ | 31.059 | 10.182▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.822 | -70.602 |
| CCI | -159.447▼ | -159.433▼ | -157.768▼ | -62.728 | -201.874▼ |
|
Thursday, October 30, 2025 09:10 AM
HONG KONG, Oct. 30, 2025 (GLOBE NEWSWIRE) -- SAMFINE CREATION HOLDINGS GROUP LIMITED (Nasdaq: SFHG) (the “Company ” or “Samfine ”), a printing service provider headquartered in Hong Kong, today ...
|
|
Friday, October 24, 2025 08:56 AM
・Grayscale listed its multi-asset GDLC ETF on the New York Stock Exchange on Friday. ・The fund provides exposure to Bitcoin, Ethereum, Solana, XRP, and Cardano. ・CEO Peter Mintzberg stated that GDLC ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.4458 | 0.47 | 0.3703 | 0.47 | 39,930 |
| 13/11/25 | 0.415 | 0.4596 | 0.4025 | 0.4596 | 109,313 |
| 12/11/25 | 0.38 | 0.4195 | 0.3201 | 0.415 | 282,220 |
| 11/11/25 | 0.39 | 0.461 | 0.35 | 0.367 | 191,200 |
| 10/11/25 | 0.459 | 0.472 | 0.39 | 0.39 | 97,800 |
| 07/11/25 | 0.478 | 0.5046 | 0.478 | 0.478 | 4,304 |
| 06/11/25 | 0.5087 | 0.519 | 0.478 | 0.478 | 34,498 |
| 05/11/25 | 0.4648 | 0.525 | 0.4648 | 0.519 | 70,815 |
| 04/11/25 | 0.50 | 0.5099 | 0.451 | 0.4646 | 33,305 |
| 03/11/25 | 0.57 | 0.57 | 0.49 | 0.50 | 138,700 |
|
|
||||
|
|
||||
|
|