Samfine Creation Holdings Group Ltd. (SFHG) Stock Price

0.6822 ▲ +0.0172 (+2.59%)
Open: 0.6636 Vol: 81.38K Day's range: 0.6624 - 0.693 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.66▲ 0.66▲ 0.62▲ 0.51▲
MA10 0.63▲ 0.61▲ 0.61▲ 0.56▲ 0.55▲
MA20 0.57▲ 0.56▲ 0.55▲ 0.50▲ 0.64▲
MA50 0.49▲ 0.48▲ 0.50▲ 0.54▲ 0.76▼
MA100 0.51▲ 0.55▲ 0.57▲ 0.64▲ N/A    
MA200 0.60▲ 0.65▲ 0.69▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.017▲ 0.028▲ 0.115▲
RSI 82.042▲ 84.223▲ 80.793▲ 72.463▲ 44.251▼
STOCH 94.137▲ 98.499▲ 98.499▲ 93.925▲ 40.721    
WILL %R -5.269▲ -5.076▲ -4.786▲ -3.364▲ -28.986    
CCI 94.320     119.799▲ 119.677▲ 169.176▲ 26.894    
Latest Filters Detected On SFHG
▲ RSI&STOCH $SFHG Overbought RSI + Stochastic Set Alert
▲ BREAK $SFHG Price Breaks 30 Days High Set Alert
▲ BREAK $SFHG Price Breaks 20 Days High Set Alert
▲ BREAK $SFHG Price Breaks 10 Days High Set Alert
Samfine Creation Holdings Group Ltd. News
SFHG historical stock data
date open high low close volume
12/12/25 0.6636 0.693 0.6624 0.6822 81,376
11/12/25 0.585 0.68 0.551 0.665 164,700
10/12/25 0.56 0.60 0.555 0.599 206,300
09/12/25 0.55 0.57 0.545 0.567 50,200
08/12/25 0.55 0.587 0.524 0.569 193,100
05/12/25 0.504 0.56 0.50 0.549 215,400
04/12/25 0.43 0.52 0.417 0.52 161,000
03/12/25 0.4777 0.50 0.43 0.50 37,442
02/12/25 0.455 0.497 0.455 0.493 104,000
01/12/25 0.485 0.4899 0.45 0.469 141,215
Quote Details
52wk Low:0.32
52wk High:2.32
Vol:81.38K
Avg Vol(3m):4.9M
1Y Chng:-41.69%
1M Chng:+17.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.50M