| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.73▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.73▼ | 0.73▼ | 0.73▼ |
| MA20 | 0.73▼ | 0.73▼ | 0.74▼ | 0.76▼ | 0.66▲ |
| MA50 | 0.80▼ | 0.81▼ | 0.78▼ | 0.68▲ | 0.72▼ |
| MA100 | 0.68▲ | 0.64▲ | 0.64▲ | 0.66▲ | N/A |
| MA200 | 0.62▲ | 0.65▲ | 0.67▲ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | -0.017▼ | 0.085▲ |
| RSI | 39.498▼ | 40.191▼ | 41.444▼ | 42.121▼ | 44.868▼ |
| STOCH | 27.112 | 29.290 | 35.154 | 46.311 | 64.566 |
| WILL %R | -100.000▼ | -100.000▼ | -67.473 | -80.654▼ | -46.425 |
| CCI | -185.047▼ | -130.544▼ | -80.034 | -108.441▼ | 30.688 |
| CDL | $SFHG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 04:55 PM
Detailed price information for Samfine Creation Holdings Group (SFHG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 02:09 PM
HONG KONG, Oct. 30, 2025 (GLOBE NEWSWIRE) -- SAMFINE CREATION HOLDINGS GROUP LIMITED (Nasdaq: SFHG) (the “Company” or “Samfine”), a printing service provider headquartered in Hong Kong, today ...
|
|
Wednesday, October 16, 2024 12:11 PM
Hong Kong, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG) (the “Company”), a one-stop printing service provider, today announced the closing of its initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.6851 | 0.73 | 0.67 | 0.679 | 304,653 |
| 27/01/26 | 0.6863 | 0.75 | 0.685 | 0.6901 | 239,208 |
| 26/01/26 | 0.7738 | 0.7783 | 0.70 | 0.7234 | 231,070 |
| 23/01/26 | 0.732 | 0.7699 | 0.72 | 0.7521 | 29,991 |
| 22/01/26 | 0.6916 | 0.765 | 0.69 | 0.7546 | 69,410 |
| 21/01/26 | 0.70 | 0.709 | 0.69 | 0.705 | 192,700 |
| 20/01/26 | 0.6688 | 0.7257 | 0.6688 | 0.71 | 301,285 |
| 16/01/26 | 0.7701 | 0.7701 | 0.65 | 0.6882 | 107,922 |
| 15/01/26 | 0.783 | 0.783 | 0.7424 | 0.7694 | 25,069 |
| 14/01/26 | 0.7838 | 0.7893 | 0.7586 | 0.783 | 42,421 |
|
|
||||
|
|
||||
|
|