| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▼ | 25.51▼ | 25.44▼ | 25.26▲ | 24.53▲ |
| MA10 | 25.47▼ | 25.45▼ | 25.54▼ | 25.33▼ | 24.11▲ |
| MA20 | 25.53▼ | 25.55▼ | 25.45▼ | 24.64▲ | 22.94▲ |
| MA50 | 25.48▼ | 25.20▲ | 25.31▼ | 24.04▲ | N/A |
| MA100 | 25.55▼ | 25.30▼ | 24.91▲ | 22.74▲ | N/A |
| MA200 | 25.45▼ | 24.82▲ | 24.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.033▼ | -0.021▼ | 0.049▲ | N/A |
| RSI | 25.654▼ | 43.764▼ | 47.765▼ | 57.730▲ | 65.137▲ |
| STOCH | 2.174▼ | 50.854 | 35.081 | 72.403 | 71.052 |
| WILL %R | -100.000▼ | -96.552▼ | -69.136 | -28.337 | -16.707▲ |
| CCI | -232.278▼ | -93.566 | -85.386 | 75.353 | 157.642▲ |
|
Saturday, August 16, 2025 05:59 AM
Second Quarter 2025 Results Key Financial Results Net income: US$188.0m (up ...
|
|
Friday, August 15, 2025 04:30 AM
The quarterly results for Smithfield Foods, Inc. ( NASDAQ:SFD ) were released last week, making it a good time ...
|
|
Wednesday, August 13, 2025 11:41 AM
It is reaffirming its expectation for total company sales to grow by a low-to-mid-single-digit percentage compared to fiscal year 2024. This projection specifically excludes the sales impact from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.86 | 25.99 | 25.27 | 25.30 | 723,000 |
| 14/08/25 | 25.18 | 25.83 | 25.02 | 25.78 | 900,100 |
| 13/08/25 | 24.63 | 25.52 | 24.50 | 25.51 | 925,100 |
| 12/08/25 | 24.19 | 25.24 | 23.81 | 24.52 | 2,165,300 |
| 11/08/25 | 25.76 | 25.795 | 24.66 | 25.17 | 1,360,000 |
| 08/08/25 | 25.73 | 25.85 | 25.45 | 25.53 | 641,000 |
| 07/08/25 | 25.39 | 25.75 | 25.14 | 25.75 | 525,788 |
| 06/08/25 | 25.19 | 25.38 | 25.16 | 25.35 | 490,540 |
| 05/08/25 | 25.29 | 25.44 | 24.96 | 25.20 | 644,900 |
| 04/08/25 | 24.34 | 25.22 | 24.34 | 25.21 | 1,362,900 |
|
|
||||
|
|
||||
|
|