| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▼ | 21.52▼ | 21.48▼ | 21.78▼ | 21.83▼ |
| MA10 | 21.55▼ | 21.49▼ | 21.53▼ | 21.86▼ | 22.54▼ |
| MA20 | 21.54▼ | 21.56▼ | 21.70▼ | 21.90▼ | 23.58▼ |
| MA50 | 21.50▼ | 21.78▼ | 21.90▼ | 22.65▼ | N/A |
| MA100 | 21.52▼ | 21.91▼ | 22.00▼ | 23.60▼ | N/A |
| MA200 | 21.68▼ | 21.97▼ | 21.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | -0.018▼ | 0.024▲ | -0.532▼ |
| RSI | 34.841▼ | 38.671▼ | 36.386▼ | 38.569▼ | 42.077▼ |
| STOCH | 29.438 | 64.435 | 32.961 | 28.305 | 14.095▼ |
| WILL %R | -100.000▼ | -62.195 | -73.504 | -89.474▼ | -92.436▼ |
| CCI | -293.950▼ | 16.216 | -54.957 | -260.767▼ | -87.669 |
| ▼ BREAK | $SFD Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 12:50 PM
Smithfield's hunger relief program, Helping Hungry Homes ®, has provided hundreds of millions of servings of protein in all 50 U.S. states since 2008. Smithfield donated more than 25 million servings ...
|
|
Thursday, October 30, 2025 01:23 PM
About Smithfield Foods Smithfield Foods, Inc. (Nasdaq: SFD) is an American food company with a leading position in packaged meats and fresh pork products. With a diverse brand portfolio and strong ...
|
|
Thursday, October 30, 2025 01:01 PM
Smithfield Foods, Inc. is rated a Buy with discounted valuation, attractive dividend, and strong fundamentals. Learn more about SFD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.63 | 21.64 | 21.29 | 21.47 | 715,900 |
| 13/11/25 | 21.63 | 21.88 | 21.55 | 21.66 | 672,206 |
| 12/11/25 | 22.00 | 22.22 | 21.85 | 21.86 | 902,928 |
| 11/11/25 | 22.05 | 22.26 | 21.84 | 21.96 | 881,100 |
| 10/11/25 | 21.91 | 22.28 | 21.91 | 21.97 | 866,191 |
| 07/11/25 | 22.03 | 22.19 | 21.76 | 21.84 | 1,618,600 |
| 06/11/25 | 21.99 | 22.17 | 21.845 | 21.89 | 898,048 |
| 05/11/25 | 22.21 | 22.24 | 21.88 | 21.93 | 968,234 |
| 04/11/25 | 22.01 | 22.105 | 21.79 | 22.02 | 864,800 |
| 03/11/25 | 22.10 | 22.179 | 21.62 | 21.95 | 2,070,200 |
|
|
||||
|
|
||||
|
|