Smithfield Foods, Inc. (SFD) Stock Price

27.97 ▲ +0.88 (+3.25%)
Open: 27.22 Vol: 62.29K Day's range: 27.13 - 28.02 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.68▲ 27.63▲ 26.51▲ 25.09▲
MA10 27.83▲ 27.56▲ 27.42▲ 25.03▲ 24.89▲
MA20 27.70▲ 27.37▲ 27.07▲ 24.47▲ 23.63▲
MA50 27.55▲ 26.75▲ 25.72▲ 24.37▲ 23.44▲
MA100 27.40▲ 25.54▲ 24.61▲ 23.24▲ N/A    
MA200 27.10▲ 24.54▲ 24.59▲ 23.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.011▲ 0.008▲ 0.463▲ 0.355▲
RSI 76.609▲ 79.854▲ 80.075▲ 78.802▲ 69.705▲
STOCH 90.652▲ 91.705▲ 88.220▲ 87.836▲ 66.653    
WILL %R -10.417▲ -4.762▲ -3.401▲ -0.971▲ -0.773▲
CCI 105.202▲ 230.863▲ 169.651▲ 163.606▲ 210.191▲
Latest Filters Detected On SFD
▲ RSI&STOCH $SFD Overbought RSI + Stochastic Set Alert
▲ BREAK $SFD Price Breaks 60 Days High Set Alert
▲ BREAK $SFD Price Breaks 30 Days High Set Alert
▲ BREAK $SFD Price Breaks 20 Days High Set Alert
▲ BREAK $SFD Price Breaks 10 Days High Set Alert
Smithfield Foods, Inc. News
Smithfield Foods (SFD) target raised by Morgan Stanley on strong Q4 results
Monday, March 30, 2026 03:37 PM
Smithfield Foods, Inc. (NASDAQ:SFD) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 25, Morgan Stanley raised its price recommendation on Smithfield ...
Smithfield Foods roasts Q4 estimates: Is a $30 price handle near?
Friday, March 27, 2026 07:17 AM
Smithfield Foods' (NASDAQ: SFD) stock price is rocketing higher and on track to keep moving, as the high-quality, deep-value company is firing on all cylinders amid tailwinds. The tailwinds include ...
What does this $450 million acquisition mean for Smithfield Foods (SFD)
Thursday, March 26, 2026 09:15 PM
Smithfield Foods Inc. (NASDAQ:SFD) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 9, Smithfield Foods Inc. (NASDAQ:SFD) shared that the company is expected to complete its ...
SFD historical stock data
date open high low close volume
31/03/26 27.22 28.02 27.13 27.97 2,096,257
30/03/26 26.75 27.19 26.56 27.09 2,358,789
27/03/26 25.83 26.735 25.82 26.69 1,916,495
26/03/26 25.25 26.10 25.195 25.83 2,829,423
25/03/26 24.94 25.655 24.50 24.99 5,844,769
24/03/26 24.7749 25.3974 23.975 24.48 4,737,917
23/03/26 23.31 23.90 23.17 23.48 1,143,372
20/03/26 23.18 23.43 23.01 23.12 2,486,181
19/03/26 23.55 23.655 22.87 23.11 1,039,019
18/03/26 23.49 23.69 23.32 23.55 1,864,500
Quote Details
52wk Low:18.55
52wk High:28.02
Vol:62.29K
Avg Vol(3m):22.5M
1Y Chng:+40.91%
1M Chng:+13.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.50B