| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.72▼ | 23.74▼ | 23.49▲ | 23.21▲ |
| MA10 | 23.60▼ | 23.79▼ | 23.80▼ | 23.35▲ | 22.16▲ |
| MA20 | 23.68▼ | 23.80▼ | 23.70▼ | 23.22▲ | N/A |
| MA50 | 23.79▼ | 23.61▼ | 23.35▲ | 21.90▲ | N/A |
| MA100 | 23.81▼ | 23.34▲ | 23.27▲ | N/A | N/A |
| MA200 | 23.70▼ | 23.24▲ | 23.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.045▼ | -0.036▼ | -0.030▼ | N/A |
| RSI | 26.712▼ | 40.823▼ | 47.833▼ | 60.368▲ | 60.931▲ |
| STOCH | 9.722▼ | 34.139 | 50.982 | 57.821 | 89.701▲ |
| WILL %R | -92.453▼ | -95.238▼ | -80.000▼ | -38.347 | -9.131▲ |
| CCI | -87.783 | -200.181▼ | -89.763 | 111.630▲ | 92.838 |
|
Friday, June 13, 2025 01:17 PM
$SFD insiders have traded $SFD stock on the open market 13 times in the past 6 months. Of those trades, 11 have been purchases and 2 have been sales.
|
|
Tuesday, May 27, 2025 09:11 PM
Smithfield Foods (NASDAQ:SFD) opened on Monday with a swing higher after the post-IPO quiet period on the stock expired on Monday to free up analysts to post ratings. The food processing stock ...
|
|
Monday, May 26, 2025 06:23 PM
In this article, we are going to take a look at where Smithfield Foods, Inc. (NASDAQ:SFD) stands against other stocks that insiders are buying this year. Even though this is just the beginning of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.71 | 23.91 | 23.54 | 23.555 | 400,000 |
| 12/06/25 | 23.62 | 23.97 | 23.42 | 23.90 | 619,900 |
| 11/06/25 | 23.40 | 24.07 | 23.31 | 23.61 | 885,800 |
| 10/06/25 | 23.14 | 23.46 | 23.07 | 23.33 | 330,496 |
| 09/06/25 | 22.94 | 23.30 | 22.8161 | 23.075 | 250,507 |
| 06/06/25 | 22.98 | 23.105 | 22.76 | 22.98 | 295,800 |
| 05/06/25 | 23.29 | 23.29 | 22.83 | 22.91 | 369,000 |
| 04/06/25 | 23.35 | 23.40 | 23.0441 | 23.29 | 334,178 |
| 03/06/25 | 23.57 | 23.6212 | 23.23 | 23.28 | 392,942 |
| 02/06/25 | 23.28 | 23.55 | 23.14 | 23.55 | 600,746 |
|
|
||||
|
|
||||
|
|