| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.11▲ | 25.05▲ | 24.61▲ | 23.94▲ |
| MA10 | 25.10▲ | 25.04▲ | 24.91▲ | 24.48▲ | 23.21▲ |
| MA20 | 25.13▲ | 24.87▲ | 24.76▲ | 23.96▲ | 22.54▲ |
| MA50 | 25.05▲ | 24.62▲ | 24.55▲ | 23.01▲ | 22.69▲ |
| MA100 | 24.93▲ | 24.54▲ | 24.21▲ | 22.54▲ | N/A |
| MA200 | 24.77▲ | 24.11▲ | 23.48▲ | 23.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.016▲ | 0.041▲ | 0.058▲ | 0.268▲ |
| RSI | 53.514▲ | 65.960▲ | 69.117▲ | 70.945▲ | 63.671▲ |
| STOCH | 32.719 | 79.799 | 84.783▲ | 76.955 | 85.458▲ |
| WILL %R | -34.783 | -12.598▲ | -11.429▲ | -4.545▲ | -1.942▲ |
| CCI | -30.763 | 86.713 | 102.075▲ | 149.200▲ | 175.518▲ |
|
Tuesday, February 10, 2026 05:43 AM
Smithfield Foods, Inc. (NASDAQ:SFD) is one of the Best FMCG Stocks to Invest In According to Analysts. On January 21, Smithfield Foods, Inc. (NASDAQ:SFD) and Nathan’s Famous, Inc. announced that they ...
|
|
Monday, February 09, 2026 05:47 AM
As per Fidelity, 2025 was the year in which consumer staples stocks had a tough time, underperforming the S&P 500 index on a YTD basis.
|
|
Wednesday, January 21, 2026 04:22 AM
(RTTNews) - Smithfield Foods, Inc. (SFD), an American food company, Wednesday announced that it has agreed to buy all outstanding shares of Nathans Famous, Inc. (NATH), a food company and hotdog brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.65 | 25.22 | 24.59 | 25.14 | 902,000 |
| 12/02/26 | 24.77 | 24.865 | 24.51 | 24.59 | 474,313 |
| 11/02/26 | 24.28 | 24.81 | 24.20 | 24.80 | 714,000 |
| 10/02/26 | 24.18 | 24.365 | 24.095 | 24.33 | 708,254 |
| 09/02/26 | 24.52 | 24.55 | 24.17 | 24.18 | 564,600 |
| 06/02/26 | 24.55 | 24.77 | 24.43 | 24.47 | 557,092 |
| 05/02/26 | 24.55 | 24.66 | 24.335 | 24.57 | 1,069,807 |
| 04/02/26 | 24.26 | 24.66 | 24.16 | 24.43 | 1,218,863 |
| 03/02/26 | 24.16 | 24.74 | 24.04 | 24.10 | 717,442 |
| 02/02/26 | 23.92 | 24.28 | 23.86 | 24.20 | 971,762 |
|
|
||||
|
|
||||
|
|