| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▼ | 22.49▼ | 22.52▼ | 22.50▼ | 22.43▲ |
| MA10 | 22.47▼ | 22.50▼ | 22.47▼ | 22.63▼ | 22.07▲ |
| MA20 | 22.50▼ | 22.46▼ | 22.47▼ | 22.28▲ | 22.80▼ |
| MA50 | 22.50▼ | 22.49▼ | 22.61▼ | 21.96▲ | N/A |
| MA100 | 22.46▼ | 22.62▼ | 22.39▲ | 22.97▼ | N/A |
| MA200 | 22.46▼ | 22.35▲ | 21.96▲ | 22.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.014▲ | 0.005▲ | -0.088▼ |
| RSI | 39.743▼ | 46.088▼ | 45.180▼ | 54.849▲ | 48.805▼ |
| STOCH | 18.520▼ | 46.125 | 73.700 | 43.299 | 60.669 |
| WILL %R | -77.778▼ | -66.667 | -62.963 | -35.326 | -46.740 |
| CCI | -136.889▼ | -46.232 | 2.469 | -3.794 | 63.372 |
|
Wednesday, December 17, 2025 05:13 AM
Smithfield Foods, Inc. (NASDAQ:SFD) is among the consumer defensive stocks to buy according to analysts. As of December 12, Smithfield Foods, Inc. (NASDAQ:SFD) is a consensus buy from over 80% of the ...
|
|
Thursday, November 06, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 06, 2025 02:16 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.47 | 22.62 | 22.41 | 22.45 | 165,694 |
| 29/12/25 | 22.40 | 22.64 | 22.355 | 22.61 | 674,700 |
| 26/12/25 | 22.52 | 22.57 | 22.405 | 22.44 | 466,100 |
| 24/12/25 | 22.59 | 22.60 | 22.34 | 22.46 | 399,727 |
| 23/12/25 | 22.78 | 22.78 | 22.44 | 22.53 | 730,168 |
| 22/12/25 | 22.70 | 22.93 | 22.59 | 22.70 | 544,400 |
| 19/12/25 | 22.84 | 22.84 | 22.62 | 22.78 | 1,235,400 |
| 18/12/25 | 22.73 | 22.91 | 22.71 | 22.81 | 554,221 |
| 17/12/25 | 22.70 | 22.87 | 22.615 | 22.79 | 727,300 |
| 16/12/25 | 22.9689 | 22.9689 | 22.60 | 22.70 | 788,028 |
|
|
||||
|
|
||||
|
|