| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 22.06▼ | 22.12▼ | 21.15▲ | 20.37▲ |
| MA10 | 22.07▼ | 22.14▼ | 22.13▼ | 20.68▲ | 20.03▲ |
| MA20 | 22.04▼ | 22.14▼ | 21.86▲ | 20.22▲ | N/A |
| MA50 | 22.14▼ | 21.36▲ | 20.88▲ | 20.12▲ | N/A |
| MA100 | 22.13▼ | 20.79▲ | 20.38▲ | N/A | N/A |
| MA200 | 21.89▲ | 20.31▲ | 20.15▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.076▼ | -0.045▼ | 0.258▲ | N/A |
| RSI | 39.749▼ | 54.641▲ | 65.687▲ | 63.711▲ | N/A |
| STOCH | 68.266 | 38.060 | 59.737 | 72.361 | N/A |
| WILL %R | -86.667▼ | -75.000 | -45.000 | -11.783▲ | N/A |
| CCI | -81.250 | -73.351 | -27.006 | 196.894▲ | N/A |
| CDL | $SFD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:14 PM
Smithfield Foods, Inc. (Nasdaq: SFD), an American food company and an industry leader in value-added packaged meats and fresh pork, today announced its Board of Directors approved a quarterly dividend ...
|
|
Wednesday, April 30, 2025 12:10 AM
Smithfield Foods Inc (SFD) reports an 86% increase in adjusted operating profit, driven by strong performance in the Packaged Meats segment and strategic market adaptations.
|
|
Tuesday, April 29, 2025 12:51 PM
Packaged Meats segment is expected to deliver adjusted operating profit between $1.05 billion and $1.15 billion. Fresh Pork is forecasted to generate $150 million to $250 million in adjusted operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.93 | 22.37 | 21.88 | 22.00 | 582,379 |
| 30/04/25 | 21.79 | 22.28 | 21.54 | 22.21 | 1,042,868 |
| 29/04/25 | 20.15 | 21.72 | 19.44 | 21.68 | 1,856,009 |
| 28/04/25 | 19.94 | 20.115 | 19.735 | 19.91 | 1,280,692 |
| 25/04/25 | 20.52 | 20.535 | 19.85 | 19.97 | 466,548 |
| 24/04/25 | 20.59 | 20.6899 | 20.385 | 20.47 | 516,758 |
| 23/04/25 | 20.01 | 20.66 | 19.8819 | 20.66 | 723,422 |
| 22/04/25 | 19.81 | 20.10 | 19.57 | 19.76 | 539,251 |
| 21/04/25 | 20.42 | 20.50 | 19.72 | 19.75 | 416,286 |
| 17/04/25 | 20.00 | 20.43 | 19.88 | 20.37 | 463,502 |
|
|
||||
|
|
||||
|
|