| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▼ | 84.05▼ | 84.05▼ | 84.76▼ | 85.81▼ |
| MA10 | 83.86▼ | 83.99▼ | 84.20▼ | 86.26▼ | 83.00▲ |
| MA20 | 84.05▼ | 84.14▼ | 84.35▼ | 85.86▼ | 79.32▲ |
| MA50 | 83.91▼ | 84.65▼ | 85.76▼ | 82.85▲ | 82.96▲ |
| MA100 | 84.15▼ | 85.94▼ | 87.01▼ | 78.78▲ | 73.82▲ |
| MA200 | 84.55▼ | 86.91▼ | 83.82▼ | 82.44▲ | 72.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.025▲ | 0.037▲ | -0.626▼ | 1.123▲ |
| RSI | 38.760▼ | 40.514▼ | 38.539▼ | 46.367▼ | 53.938▲ |
| STOCH | 24.028 | 60.866 | 41.118 | 19.259▼ | 70.960 |
| WILL %R | -77.049▼ | -77.632▼ | -77.632▼ | -86.480▼ | -35.832 |
| CCI | -92.781 | -71.612 | -111.770▼ | -133.412▼ | 62.126 |
|
Thursday, September 11, 2025 01:10 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Wednesday, September 03, 2025 01:51 PM
Discover ServisFirst Bancshares, Inc.'s 2025 EPS projections, loan growth outlooks, and the impact of Fed rate cuts on margins. Click for our SFBS update.
|
|
Wednesday, August 20, 2025 02:24 PM
Investors in ServisFirst Bancshares, Inc. SFBS need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $95 Put had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 84.11 | 84.515 | 83.31 | 83.70 | 155,900 |
| 11/09/25 | 84.15 | 84.875 | 83.665 | 84.81 | 222,800 |
| 10/09/25 | 84.24 | 85.36 | 82.615 | 84.23 | 157,300 |
| 09/09/25 | 86.36 | 86.36 | 84.475 | 84.57 | 189,800 |
| 08/09/25 | 87.04 | 87.395 | 85.50 | 86.47 | 252,300 |
| 05/09/25 | 88.37 | 89.62 | 86.71 | 87.50 | 232,300 |
| 04/09/25 | 87.79 | 88.50 | 87.30 | 88.24 | 209,312 |
| 03/09/25 | 86.45 | 88.00 | 86.45 | 87.40 | 231,742 |
| 02/09/25 | 87.12 | 87.86 | 86.88 | 87.49 | 258,880 |
| 29/08/25 | 88.56 | 89.02 | 88.02 | 88.15 | 174,400 |
|
|
||||
|
|
||||
|
|