| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▲ | 72.95▲ | 72.78▲ | 72.08▲ | 70.71▲ |
| MA10 | 73.30▲ | 72.45▲ | 72.25▲ | 71.29▲ | 77.74▼ |
| MA20 | 73.05▲ | 71.97▲ | 71.85▲ | 70.57▲ | 82.49▼ |
| MA50 | 72.41▲ | 71.48▲ | 71.26▲ | 78.81▼ | 79.91▼ |
| MA100 | 71.94▲ | 71.13▲ | 70.17▲ | 83.87▼ | 68.42▲ |
| MA200 | 71.65▲ | 70.14▲ | 73.92▼ | 83.47▼ | 71.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.175▲ | 0.189▲ | 0.878▲ | -2.259▼ |
| RSI | 64.672▲ | 72.941▲ | 66.204▲ | 49.198▼ | 40.881▼ |
| STOCH | 91.127▲ | 86.568▲ | 89.162▲ | 73.910 | 13.860▼ |
| WILL %R | -7.170▲ | -4.318▲ | -3.161▲ | -3.193▲ | -74.289 |
| CCI | 70.431 | 165.554▲ | 171.025▲ | 175.513▲ | -83.402 |
|
Friday, May 02, 2025 07:05 AM
ServisFirst Bank, a subsidiary of ServisFirst Bancshares (NYSE:SFBS), is marking their 20th year since opening in May 2005 with a continued commitment to their mission of placing excellent customer ...
|
|
Sunday, April 27, 2025 05:00 PM
ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. It accepts demand, time ...
|
|
Wednesday, April 23, 2025 01:06 AM
ServisFirst Bancshares, Inc. misses on earnings expectations. Reported EPS is $1.16 EPS, expectations were $1.18. Operator: Greetings, and welcome to the ServisFirst Bancshares, Inc. First Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 73.48 | 73.625 | 72.87 | 73.53 | 32,859 |
| 01/05/25 | 71.26 | 72.84 | 70.48 | 72.38 | 252,400 |
| 30/04/25 | 70.46 | 71.70 | 69.505 | 71.22 | 214,400 |
| 29/04/25 | 71.34 | 72.57 | 70.37 | 72.175 | 111,870 |
| 28/04/25 | 70.82 | 71.34 | 70.085 | 71.08 | 160,400 |
| 25/04/25 | 70.96 | 71.04 | 69.98 | 70.79 | 143,325 |
| 24/04/25 | 70.98 | 72.05 | 69.262 | 71.74 | 191,300 |
| 23/04/25 | 68.89 | 73.7625 | 68.89 | 70.98 | 259,219 |
| 22/04/25 | 67.00 | 70.63 | 66.48 | 69.47 | 430,800 |
| 21/04/25 | 68.85 | 69.52 | 68.11 | 69.50 | 371,800 |
|
|
||||
|
|
||||
|
|