| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.10▼ | 82.11▼ | 82.17▼ | 82.86▼ | 77.92▲ |
| MA10 | 82.23▼ | 82.19▼ | 82.10▼ | 79.74▲ | 75.37▲ |
| MA20 | 82.23▼ | 82.11▼ | 84.06▼ | 76.71▲ | 75.41▲ |
| MA50 | 82.24▼ | 84.83▼ | 81.76▲ | 73.93▲ | 77.70▲ |
| MA100 | 82.11▼ | 81.37▲ | 78.22▲ | 76.23▲ | 77.11▲ |
| MA200 | 84.10▼ | 77.76▲ | 76.08▲ | 76.86▲ | 71.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.084▲ | -0.405▼ | 0.810▲ | 1.160▲ |
| RSI | 39.762▼ | 39.833▼ | 43.971▼ | 60.337▲ | 59.457▲ |
| STOCH | 27.199 | 32.439 | 53.664 | 69.385 | 69.206 |
| WILL %R | -98.601▼ | -46.024 | -78.690▼ | -45.009 | -33.196 |
| CCI | -137.127▼ | -55.558 | -42.720 | 71.239 | 183.121▲ |
| CDL | $SFBS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 09:30 AM
ServisFirst Bancshares, Inc. Q4/FY2025 results: 12% loan growth, higher net interest margin, and smart deposit strategy. Click for this SFBS earnings update.
|
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of regional banking company ServisFirst Bancshares (NYSE:SFBS) jumped 13% in the afternoon session after the company reported strong fourth-quarter 2025 financial results that ...
|
|
Wednesday, January 21, 2026 06:53 AM
Earnings per Share -- Fourth-quarter diluted EPS was $1.58, reflecting a 32% sequential increase and a 33% increase year over year; full-year operating EPS was $5.25 and GAAP EPS was $5.06. Net Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 81.99 | 83.28 | 81.77 | 81.81 | 368,995 |
| 23/01/26 | 86.12 | 87.7399 | 80.255 | 81.99 | 582,460 |
| 22/01/26 | 87.40 | 89.07 | 86.525 | 86.70 | 506,516 |
| 21/01/26 | 82.21 | 87.98 | 82.21 | 87.46 | 713,390 |
| 20/01/26 | 76.86 | 77.99 | 75.87 | 76.33 | 234,797 |
| 16/01/26 | 78.06 | 79.36 | 77.93 | 78.26 | 308,078 |
| 15/01/26 | 76.54 | 78.4964 | 76.26 | 78.31 | 211,425 |
| 14/01/26 | 74.97 | 76.73 | 74.89 | 76.58 | 191,546 |
| 13/01/26 | 75.18 | 77.2499 | 74.72 | 75.12 | 225,034 |
| 12/01/26 | 74.75 | 75.65 | 74.245 | 74.81 | 150,111 |
|
|
||||
|
|
||||
|
|