| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.34▼ | 81.56▼ | 81.60▼ | 81.48▼ | 80.06▲ |
| MA10 | 81.35▼ | 81.69▼ | 81.96▼ | 79.57▲ | 78.98▲ |
| MA20 | 81.51▼ | 82.04▼ | 82.50▼ | 80.22▲ | 75.93▲ |
| MA50 | 81.66▼ | 81.99▼ | 79.85▲ | 78.91▲ | 82.38▼ |
| MA100 | 82.09▼ | 79.69▲ | 79.26▲ | 76.63▲ | 72.41▲ |
| MA200 | 82.19▼ | 79.36▲ | 80.78▲ | 82.93▼ | 72.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.132▼ | -0.334▼ | 0.298▲ | 0.692▲ |
| RSI | 35.505▼ | 38.051▼ | 47.875▼ | 54.570▲ | 53.531▲ |
| STOCH | 22.589 | 25.379 | 16.042▼ | 68.932 | 65.882 |
| WILL %R | -80.000▼ | -92.878▼ | -93.600▼ | -31.944 | -31.250 |
| CCI | -84.189 | -134.084▼ | -121.617▼ | 94.372 | 70.151 |
| CDL | $SFBS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:54 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But concerns about loan losses and tightening ...
|
|
Sunday, August 10, 2025 08:35 PM
Let’s dig into the relative performance of ServisFirst Bancshares (NYSE:SFBS) and its peers as we unravel the now-completed Q2 regional banks earnings season. Regional banks, financial institutions ...
|
|
Sunday, August 10, 2025 08:35 PM
Let’s dig into the relative performance of ServisFirst Bancshares (NYSE:SFBS) and its peers as we unravel the now-completed Q2 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 83.18 | 83.18 | 81.20 | 81.37 | 175,800 |
| 14/08/25 | 82.87 | 82.96 | 82.10 | 82.81 | 143,671 |
| 13/08/25 | 82.45 | 84.13 | 81.83 | 83.83 | 176,900 |
| 12/08/25 | 78.80 | 81.76 | 78.60 | 81.56 | 478,300 |
| 11/08/25 | 77.59 | 77.94 | 76.97 | 77.83 | 161,400 |
| 08/08/25 | 77.48 | 77.66 | 76.70 | 77.40 | 133,900 |
| 07/08/25 | 78.40 | 78.40 | 76.245 | 76.69 | 134,200 |
| 06/08/25 | 78.29 | 78.73 | 77.58 | 77.60 | 180,000 |
| 05/08/25 | 78.30 | 79.01 | 76.575 | 78.30 | 186,700 |
| 04/08/25 | 77.40 | 78.31 | 77.395 | 78.28 | 191,088 |
|
|
||||
|
|
||||
|
|