| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.72▲ | 72.06▼ | 72.21▼ | 74.36▼ | 80.22▼ |
| MA10 | 71.73▲ | 72.34▼ | 72.75▼ | 77.37▼ | 80.46▼ |
| MA20 | 71.92▼ | 72.80▼ | 73.81▼ | 81.43▼ | 76.21▼ |
| MA50 | 72.31▼ | 73.91▼ | 75.77▼ | 80.49▼ | 77.23▼ |
| MA100 | 72.70▼ | 76.11▼ | 79.54▼ | 76.18▼ | 78.18▼ |
| MA200 | 73.89▼ | 79.96▼ | 82.54▼ | 78.37▼ | 71.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | -0.073▼ | -1.397▼ | -0.058▼ |
| RSI | 46.443▼ | 35.732▼ | 35.385▼ | 26.619▼ | 40.463▼ |
| STOCH | 37.848 | 26.966 | 29.414 | 13.296▼ | 55.602 |
| WILL %R | -47.541 | -85.000▼ | -85.000▼ | -96.641▼ | -93.323▼ |
| CCI | 11.667 | -97.511 | -105.884▼ | -121.616▼ | -76.615 |
| ▼ RSI | $SFBS RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SFBS Open Gap Down %3 | Set Alert |
| ▼ GAP | $SFBS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SFBS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SFBS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SFBS Price Breaks 10 Days Low | Set Alert |
| CDL | $SFBS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 11:30 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled ...
|
|
Friday, March 06, 2026 11:30 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled ...
|
|
Monday, March 02, 2026 04:11 AM
The fair value estimate for ServisFirst Bancshares has shifted from about US$88.00 to roughly US$93.67, giving investors an updated anchor for where analysts think the stock may be reasonably priced.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 71.585 | 74.55 | 71.28 | 71.85 | 580,522 |
| 11/03/26 | 74.13 | 74.475 | 72.85 | 74.01 | 398,836 |
| 10/03/26 | 75.46 | 76.925 | 74.31 | 74.88 | 442,408 |
| 09/03/26 | 73.95 | 76.09 | 71.90 | 75.72 | 715,608 |
| 06/03/26 | 76.32 | 76.5299 | 74.50 | 75.33 | 801,202 |
| 05/03/26 | 78.75 | 79.57 | 77.715 | 78.90 | 413,099 |
| 04/03/26 | 80.74 | 80.77 | 79.615 | 79.95 | 241,155 |
| 03/03/26 | 79.23 | 81.71 | 78.53 | 80.49 | 440,359 |
| 02/03/26 | 79.66 | 82.21 | 79.35 | 81.56 | 405,868 |
| 27/02/26 | 84.37 | 85.35 | 80.34 | 81.01 | 403,706 |
|
|
||||
|
|
||||
|
|