Stifel Financial Corp (SF) Stock Price

114.20 ▼ -1.70 (-1.47%)
Open: 116.10 Vol: 925.38K Day's range: 114.01 - 116.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.29▼ 114.37▼ 114.47▼ 114.39▼ 111.94▲
MA10 114.25▼ 114.54▼ 114.81▼ 113.02▲ 107.35▲
MA20 114.32▼ 114.83▼ 114.78▼ 112.25▲ 98.46▲
MA50 114.53▼ 114.58▼ 113.11▲ 106.54▲ 101.96▲
MA100 114.80▼ 113.00▲ 112.75▲ 98.50▲ 87.99▲
MA200 114.69▼ 112.73▲ 111.22▲ 103.44▲ 75.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.136▼ -0.219▼ -0.042▼ 2.023▲
RSI 41.873▼ 43.001▼ 48.846▼ 59.484▲ 64.639▲
STOCH 51.224     18.318▼ 15.882▼ 68.787     87.005▲
WILL %R -71.154     -91.979▼ -91.979▼ -30.649     -9.876▲
CCI -114.894▼ -111.582▼ -142.814▼ 83.513     98.623    
Latest Filters Detected On SF
▼ MACD $SF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SF Engulfing Candlestick Pattern Detected Set Alert
CDL $SF Marubozu Candlestick Pattern Detected Set Alert
Stifel Financial Corp News
US Stock Market Today: S&P 500 Retreats From Record High Nasdaq Falls 64 Points On Producer Inflation Data
Thursday, August 14, 2025 08:07 AM
The Nasdaq Composite lost 22.69 points, or 0.10%, to 21,690.45. Rate-sensitive small-caps and housing stocks also dropped more than 1% each.
US stock market futures steady after 3-day winning streak as Dow, S&P 500, Nasdaq hover near record highs — here are today’s biggest premarket movers
Thursday, August 14, 2025 05:08 AM
U.S. stock market futures are holding steady Thursday morning, pausing after a three-day winning streak that pushed the Dow, S&P 500, and Nasdaq to fresh record territory. Investors are treading ...
“San Francisco…Facing the Worst of It” Starbucks Stock (NASDAQ:SBUX) Notches Up as San Francisco Oddly Targeted in Closures
Wednesday, August 13, 2025 10:00 AM
Remember that episode of The Simpsons where Bart gets an earring, and the mall in which he gets it ultimately becomes nothing but Starbucks ...
SF historical stock data
date open high low close volume
15/08/25 116.10 116.10 114.01 114.20 925,378
14/08/25 115.46 115.93 114.54 115.90 697,501
13/08/25 114.84 116.29 112.55 116.24 998,025
12/08/25 111.80 114.5475 111.77 114.47 476,598
11/08/25 111.88 112.28 111.11 111.13 515,701
08/08/25 111.19 112.33 110.5058 111.64 341,121
07/08/25 112.96 112.96 109.67 110.30 470,822
06/08/25 112.35 112.84 111.28 111.83 895,260
05/08/25 112.58 113.35 110.57 112.20 1,134,952
04/08/25 112.28 113.20 111.8225 112.27 575,932
Quote Details
52wk Low:73.27
52wk High:120.64
Vol:925.38K
Avg Vol(3m):12.6M
1Y Chng:+29.57%
1M Chng:+6.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.84B