| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.32▲ | 112.51▲ | 112.62▲ | 113.47▲ | 114.21▼ |
| MA10 | 113.22▲ | 112.52▲ | 113.33▲ | 114.09▼ | 113.77▼ |
| MA20 | 112.72▲ | 113.38▲ | 113.79▼ | 113.93▼ | 107.90▲ |
| MA50 | 112.39▲ | 113.43▲ | 113.81▼ | 113.41▲ | 104.96▲ |
| MA100 | 113.20▲ | 113.90▼ | 114.11▼ | 106.76▲ | 91.82▲ |
| MA200 | 113.72▼ | 114.05▼ | 114.03▼ | 103.71▲ | 77.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.023▼ | -0.112▼ | -0.150▼ | 0.402▲ |
| RSI | 72.537▲ | 52.583▲ | 50.191▲ | 49.369▼ | 60.345▲ |
| STOCH | 83.300▲ | 40.040 | 18.602▼ | 45.510 | 68.925 |
| WILL %R | -6.275▲ | -54.420 | -54.420 | -51.461 | -27.618 |
| CCI | 97.519 | 29.000 | -15.302 | -48.231 | 45.592 |
|
Monday, September 29, 2025 09:31 AM
When coffee giant Starbucks ($SBUX) announced its plans to shutter a lot of stores, it likely should not have been a surprise to hear the union ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 114.97 | 115.885 | 111.53 | 113.515 | 626,844 |
| 29/09/25 | 115.32 | 115.32 | 113.50 | 114.92 | 804,597 |
| 26/09/25 | 112.37 | 115.43 | 112.37 | 114.66 | 1,306,320 |
| 25/09/25 | 111.44 | 112.75 | 110.775 | 111.92 | 547,089 |
| 24/09/25 | 114.73 | 115.365 | 112.05 | 112.32 | 726,165 |
| 23/09/25 | 115.00 | 116.38 | 114.27 | 114.42 | 603,781 |
| 22/09/25 | 114.10 | 115.32 | 114.10 | 114.57 | 552,811 |
| 19/09/25 | 115.24 | 115.335 | 113.87 | 115.00 | 2,585,814 |
| 18/09/25 | 114.72 | 116.42 | 114.065 | 115.57 | 845,538 |
| 17/09/25 | 113.12 | 115.35 | 112.56 | 114.02 | 790,551 |
|
|
||||
|
|
||||
|
|