| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.14▼ | 121.35▼ | 121.41▼ | 122.44▼ | 117.82▲ |
| MA10 | 121.20▼ | 121.57▼ | 121.72▼ | 121.20▼ | 115.25▲ |
| MA20 | 121.33▼ | 121.86▼ | 122.96▼ | 118.91▲ | 113.59▲ |
| MA50 | 121.59▼ | 123.12▼ | 121.94▼ | 115.12▲ | 105.47▲ |
| MA100 | 121.62▼ | 121.80▼ | 120.15▲ | 113.17▲ | 94.98▲ |
| MA200 | 122.88▼ | 120.07▲ | 116.38▲ | 104.73▲ | 78.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.040▼ | -0.341▼ | 0.228▲ | 0.487▲ |
| RSI | 33.000▼ | 32.090▼ | 37.486▼ | 58.201▲ | 64.504▲ |
| STOCH | 17.371▼ | 47.859 | 46.335 | 76.177 | 63.278 |
| WILL %R | -100.000▼ | -53.271 | -72.997 | -49.152 | -26.265 |
| CCI | -161.619▼ | -70.052 | -87.725 | 23.213 | 188.356▲ |
|
Thursday, November 13, 2025 02:26 PM
Texas Governor announces Nasdaq Texas, a financial exchange set for a 2026 launch, to boost the state's economic prominence.
|
|
Thursday, November 13, 2025 12:14 PM
Nasdaq plans to launch a new Texas exchange by 2026, pending regulatory approval, as Governor Abbott aims to make Texas a financial hub.
|
|
Wednesday, November 12, 2025 01:16 PM
U.S. stocks drifted around their records in a mixed day of trading. The S&P 500 added 0.1% Wednesday and neared its all-time high set a couple weeks ago. The Dow Jones Industrial Average climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 120.89 | 122.16 | 119.21 | 120.80 | 646,552 |
| 13/11/25 | 124.15 | 125.3272 | 121.91 | 122.04 | 645,274 |
| 12/11/25 | 123.16 | 125.7299 | 122.66 | 125.02 | 715,662 |
| 11/11/25 | 122.08 | 123.50 | 121.895 | 122.49 | 1,376,338 |
| 10/11/25 | 122.68 | 123.57 | 120.62 | 121.86 | 661,740 |
| 07/11/25 | 119.45 | 121.74 | 118.54 | 121.74 | 541,993 |
| 06/11/25 | 119.70 | 120.73 | 118.06 | 120.07 | 546,101 |
| 05/11/25 | 119.48 | 120.44 | 117.85 | 119.47 | 598,108 |
| 04/11/25 | 118.04 | 120.24 | 117.2401 | 119.43 | 644,251 |
| 03/11/25 | 117.90 | 119.15 | 116.625 | 119.13 | 766,847 |
|
|
||||
|
|
||||
|
|