Stifel Financial Corp (SF) Stock Price

71.86 ▲ +0.93 (+1.31%)
Open: 71.22 Vol: 1.85M Day's range: 71.02 - 72.85 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.72▲ 71.99▼ 72.01▼ 71.93▼ 71.39▲
MA10 71.76▲ 72.22▼ 71.78▲ 71.42▲ 92.38▼
MA20 71.86▼ 71.87▼ 71.86▼ 72.06▼ 109.57▼
MA50 72.13▼ 72.09▼ 72.01▼ 101.09▼ 108.18▼
MA100 71.89▼ 71.89▼ 71.46▲ 113.06▼ 101.97▼
MA200 71.85▼ 71.60▲ 82.48▼ 112.06▼ 82.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.013▲ 1.935▲ -6.621▼
RSI 47.186▼ 47.867▼ 49.035▼ 27.122▼ 24.906▼
STOCH 32.740     37.982     63.818     56.034     2.138▼
WILL %R -60.563     -47.086     -45.701     -46.348     -96.099▼
CCI 0.738     -55.564     1.615     42.105     -85.187    
Latest Filters Detected On SF
MA $SF Price Crossed Above MA(13) Set Alert
MA $SF Price Crossed Above MA(7) Set Alert
CDL $SF Tasuki Gap Candlestick Pattern Detected Set Alert
Stifel Financial Corp News
Stifel Financial's Preferred Stock, Series B Yield Pushes Past 6.5%
Thursday, February 12, 2026 11:05 AM
In trading on Thursday, shares of Stifel Financial Corporation's 6.25% Non-Cumulative Preferred Stock, Series B (Symbol: SF.PRB) were yielding above the 6.5% mark based on its quarterly dividend ...
Why Stifel (SF) Could Beat Earnings Estimates Again
Friday, January 16, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Stifel Financial (SF), which belongs to ...
Stifel Financial (SF) is a Great Momentum Stock: Should You Buy?
Tuesday, January 13, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
SF historical stock data
date open high low close volume
30/03/26 71.22 72.85 71.02 71.86 1,848,318
27/03/26 71.67 72.62 70.54 70.93 2,635,267
26/03/26 72.04 73.07 71.83 72.24 1,126,299
25/03/26 72.64 73.58 71.49 72.53 893,112
24/03/26 71.65 73.295 71.475 72.10 1,432,688
23/03/26 72.65 74.065 71.62 72.18 1,793,031
20/03/26 70.18 71.15 69.795 70.77 2,223,002
19/03/26 69.49 70.92 69.3075 70.31 1,053,923
18/03/26 70.80 71.845 70.11 70.15 1,926,909
17/03/26 70.80 72.04 70.80 71.15 1,230,014
Quote Details
52wk Low:69.308
52wk High:134.74
Vol:1.85M
Avg Vol(3m):24.7M
1Y Chng:-16.15%
1M Chng:-39.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.98B