| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.08▲ | 87.41▲ | 87.23▲ | 86.54▲ | 84.10▲ |
| MA10 | 88.32▲ | 87.16▲ | 86.82▲ | 85.62▲ | 91.06▼ |
| MA20 | 87.74▲ | 86.59▲ | 86.09▲ | 83.89▲ | 100.28▼ |
| MA50 | 87.31▲ | 85.82▲ | 85.48▲ | 92.56▼ | 95.92▼ |
| MA100 | 86.87▲ | 85.49▲ | 84.67▲ | 101.35▼ | 81.83▲ |
| MA200 | 86.01▲ | 84.44▲ | 87.57▲ | 98.56▼ | 73.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.114▲ | 0.196▲ | 1.040▲ | -2.787▼ |
| RSI | 59.292▲ | 66.388▲ | 63.008▲ | 50.961▲ | 41.626▼ |
| STOCH | 45.111 | 45.106 | 75.877 | 68.619 | 25.085 |
| WILL %R | -30.797 | -27.687 | -16.378▲ | -11.364▲ | -68.123 |
| CCI | 46.594 | 191.036▲ | 134.127▲ | 227.612▲ | -71.324 |
|
Wednesday, April 30, 2025 02:59 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 05:30 AM
Class Earnings Over the Past DecadeNEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 88.385 | 89.22 | 87.845 | 88.37 | 42,858 |
| 01/05/25 | 85.70 | 87.755 | 85.3983 | 86.49 | 644,356 |
| 30/04/25 | 84.24 | 85.89 | 83.22 | 85.69 | 704,363 |
| 29/04/25 | 85.95 | 86.445 | 84.27 | 86.18 | 594,017 |
| 28/04/25 | 85.84 | 87.26 | 84.985 | 85.99 | 868,472 |
| 25/04/25 | 85.14 | 86.5871 | 84.78 | 85.77 | 917,033 |
| 24/04/25 | 83.60 | 86.395 | 83.495 | 85.74 | 1,300,631 |
| 23/04/25 | 82.12 | 88.37 | 81.74 | 82.80 | 1,926,732 |
| 22/04/25 | 84.91 | 86.28 | 83.64 | 86.08 | 1,332,687 |
| 21/04/25 | 84.14 | 84.18 | 82.00 | 83.06 | 1,271,267 |
|
|
||||
|
|
||||
|
|