| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.41▲ | 88.41▲ | 88.50▲ | 88.93▼ | 90.83▼ |
| MA10 | 87.85▲ | 88.38▲ | 88.30▲ | 88.52▲ | 107.11▼ |
| MA20 | 88.17▲ | 88.25▲ | 88.81▼ | 90.27▼ | 117.95▼ |
| MA50 | 88.26▲ | 88.95▼ | 89.14▼ | 114.09▼ | 74.95▲ |
| MA100 | 88.15▲ | 89.01▼ | 89.67▼ | 114.11▼ | 43.10▲ |
| MA200 | 88.73▲ | 89.87▼ | 91.55▼ | 79.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.072▲ | 0.025▲ | 1.725▲ | -8.371▼ |
| RSI | 55.166▲ | 52.661▲ | 50.410▲ | 39.675▼ | 46.926▼ |
| STOCH | 78.235 | 46.123 | 49.816 | 49.331 | 8.557▼ |
| WILL %R | -3.378▲ | -34.504 | -52.492 | -59.159 | -93.769▼ |
| CCI | 110.697▲ | 49.305 | -40.172 | -37.095 | -78.174 |
| CDL | $SEZL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal loan industry, including FirstCash (NASDAQ:FCFS) and its peers. Personal loan providers offer ...
|
|
Tuesday, September 16, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal loan industry, including FirstCash (NASDAQ:FCFS) and its peers. Personal loan providers offer ...
|
|
Tuesday, September 16, 2025 06:59 PM
Special Report: Ovanti has stepped up its Nasdaq plans, signing NDAs with US SPACs and revising its deal with EAS Advisors as it chases a potential $300m transaction. Ovanti (ASX:OVT) is edging closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 89.47 | 89.90 | 86.625 | 88.77 | 444,560 |
| 16/09/25 | 90.61 | 91.14 | 86.5101 | 88.83 | 514,466 |
| 15/09/25 | 89.50 | 91.29 | 88.50 | 90.08 | 511,990 |
| 12/09/25 | 88.10 | 90.63 | 87.01 | 89.27 | 853,475 |
| 11/09/25 | 86.675 | 89.10 | 83.45 | 87.68 | 1,222,387 |
| 10/09/25 | 94.82 | 95.00 | 88.60 | 89.10 | 1,007,026 |
| 09/09/25 | 88.67 | 93.3663 | 87.05 | 92.75 | 1,060,108 |
| 08/09/25 | 87.00 | 90.00 | 86.36 | 88.00 | 760,182 |
| 05/09/25 | 86.24 | 87.79 | 82.26 | 85.85 | 766,906 |
| 04/09/25 | 88.00 | 89.30 | 83.55 | 84.89 | 953,663 |
|
|
||||
|
|
||||
|
|