| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.44▼ | 75.37▼ | 75.41▼ | 75.52▼ | 79.22▼ |
| MA10 | 75.29▼ | 75.45▼ | 75.18▼ | 77.52▼ | 85.31▼ |
| MA20 | 75.24▼ | 75.06▲ | 74.40▲ | 80.38▼ | 111.65▼ |
| MA50 | 75.57▼ | 74.60▲ | 75.96▼ | 86.37▼ | 78.72▼ |
| MA100 | 75.25▼ | 76.29▼ | 79.46▼ | 114.56▼ | 47.01▲ |
| MA200 | 74.51▲ | 79.57▼ | 83.09▼ | 82.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.000▼ | 0.256▲ | -0.021▼ | -6.937▼ |
| RSI | 44.886▼ | 50.992▲ | 49.344▼ | 36.030▼ | 42.550▼ |
| STOCH | 55.603 | 42.710 | 67.684 | 26.390 | 8.039▼ |
| WILL %R | -77.632▼ | -63.102 | -35.015 | -82.232▼ | -96.942▼ |
| CCI | -16.533 | -41.399 | 45.552 | -83.078 | -86.008 |
|
Tuesday, October 21, 2025 01:29 PM
The Company’s latest investor presentation will be available on its Investor Relations page ahead of the conferences. About Sezzle Inc.
|
|
Monday, October 20, 2025 10:51 PM
Sezzle (SEZL) stock analysis: slowing growth, weakening credit quality, and overvalued shares suggest a cautious hold. Read here for more analysis.
|
|
Friday, October 17, 2025 08:31 AM
Sezzle (SEZL) remains rated Hold despite a 50% correction, as growth deceleration challenges the core investment thesis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 75.41 | 76.40 | 74.41 | 75.19 | 465,707 |
| 20/10/25 | 75.20 | 76.6399 | 72.965 | 75.67 | 607,260 |
| 17/10/25 | 73.14 | 75.49 | 72.76 | 73.86 | 708,300 |
| 16/10/25 | 78.84 | 79.523 | 73.59 | 74.90 | 556,500 |
| 15/10/25 | 80.13 | 80.68 | 75.3089 | 77.99 | 712,185 |
| 14/10/25 | 74.77 | 80.49 | 72.50 | 80.01 | 1,315,800 |
| 13/10/25 | 77.94 | 80.00 | 74.09 | 77.01 | 894,100 |
| 10/10/25 | 81.86 | 84.80 | 77.20 | 77.35 | 797,900 |
| 09/10/25 | 81.01 | 83.20 | 79.90 | 81.69 | 468,737 |
| 08/10/25 | 83.25 | 84.43 | 81.36 | 81.52 | 493,500 |
|
|
||||
|
|
||||
|
|