| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▲ | 52.81▼ | 52.95▼ | 51.86▲ | 61.26▼ |
| MA10 | 52.40▲ | 53.16▼ | 53.19▼ | 54.33▼ | 71.88▼ |
| MA20 | 52.63▼ | 53.02▼ | 52.25▲ | 60.97▼ | 91.79▼ |
| MA50 | 52.92▼ | 51.84▲ | 53.07▼ | 73.85▼ | 77.90▼ |
| MA100 | 53.31▼ | 53.39▼ | 57.02▼ | 97.40▼ | 49.22▲ |
| MA200 | 52.40▲ | 57.67▼ | 65.54▼ | 85.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.185▼ | 0.159▲ | -0.184▼ | -6.773▼ |
| RSI | 45.769▼ | 47.940▼ | 48.937▼ | 27.775▼ | 35.172▼ |
| STOCH | 26.792 | 17.749▼ | 39.756 | 11.209▼ | 8.799▼ |
| WILL %R | -55.195 | -86.981▼ | -70.167 | -85.854▼ | -94.045▼ |
| CCI | -24.245 | -84.249 | -25.213 | -53.132 | -151.180▼ |
|
Tuesday, November 18, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer finance industry, including Nelnet (NYSE:NNI) and its peers. Consumer ...
|
|
Tuesday, November 18, 2025 02:07 AM
Sezzle Inc. (NASDAQ:SEZL) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 6, Hoang Nguyen from TD Cowen lowered the firm’s price target on the stock from $86 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 55.57 | 57.06 | 51.67 | 52.40 | 1,115,400 |
| 19/11/25 | 52.37 | 53.36 | 50.46 | 52.14 | 698,600 |
| 18/11/25 | 49.83 | 52.31 | 49.50 | 51.67 | 755,600 |
| 17/11/25 | 51.31 | 52.14 | 49.57 | 50.97 | 830,700 |
| 14/11/25 | 51.85 | 54.50 | 51.02 | 52.14 | 950,200 |
| 13/11/25 | 56.05 | 56.1499 | 52.00 | 52.72 | 1,195,953 |
| 12/11/25 | 57.25 | 58.59 | 56.20 | 57.29 | 627,400 |
| 11/11/25 | 56.88 | 57.50 | 54.40 | 56.71 | 951,500 |
| 10/11/25 | 63.00 | 63.38 | 57.97 | 58.01 | 806,732 |
| 07/11/25 | 56.68 | 59.27 | 54.74 | 59.24 | 1,337,400 |
|
|
||||
|
|
||||
|
|