| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.64▼ | 93.06▼ | 93.13▼ | 91.42▲ | 102.97▼ |
| MA10 | 92.80▼ | 93.97▼ | 94.54▼ | 91.47▲ | 128.67▼ |
| MA20 | 93.29▼ | 94.72▼ | 93.25▼ | 111.16▼ | 112.04▼ |
| MA50 | 94.09▼ | 91.74▲ | 91.40▲ | 135.46▼ | 71.26▲ |
| MA100 | 94.79▼ | 91.27▲ | 98.07▼ | 106.38▼ | 40.49▲ |
| MA200 | 93.56▼ | 102.20▼ | 121.36▼ | 77.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.618▼ | -0.364▼ | -0.536▼ | -7.691▼ |
| RSI | 31.497▼ | 39.151▼ | 46.369▼ | 35.113▼ | 47.710▼ |
| STOCH | 32.632 | 3.939▼ | 12.050▼ | 45.718 | 21.789 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.185▼ | -91.969▼ |
| CCI | -187.131▼ | -146.571▼ | -173.145▼ | -23.581 | -106.737▼ |
|
Friday, August 22, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
|
|
Thursday, August 21, 2025 09:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, August 07, 2025 04:28 PM
Sezzle (NASDAQ:SEZL), a financial technology provider specializing in buy now, pay later (BNPL) payment solutions, reported its earnings for the second quarter of fiscal 2025 on August 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 92.38 | 93.34 | 91.80 | 91.80 | 50,227 |
| 25/08/25 | 95.69 | 97.50 | 92.24 | 92.30 | 905,230 |
| 22/08/25 | 87.95 | 97.68 | 87.2228 | 95.67 | 1,252,599 |
| 21/08/25 | 87.75 | 90.51 | 87.0231 | 88.58 | 472,609 |
| 20/08/25 | 87.36 | 89.52 | 84.50 | 88.77 | 893,200 |
| 19/08/25 | 92.02 | 92.633 | 86.411 | 88.85 | 1,259,600 |
| 18/08/25 | 91.73 | 95.50 | 89.90 | 93.23 | 846,000 |
| 15/08/25 | 92.25 | 92.71 | 88.731 | 91.87 | 904,000 |
| 14/08/25 | 89.60 | 92.83 | 87.60 | 91.47 | 1,091,466 |
| 13/08/25 | 92.36 | 94.83 | 89.25 | 92.17 | 1,378,534 |
|
|
||||
|
|
||||
|
|