| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.56▲ | 66.06▲ | 65.80▲ | 62.69▲ | 58.86▲ |
| MA10 | 66.65▲ | 65.62▲ | 64.97▲ | 58.88▲ | 67.35▼ |
| MA20 | 66.27▲ | 64.62▲ | 63.42▲ | 56.88▲ | 84.55▼ |
| MA50 | 65.62▲ | 62.84▲ | 60.17▲ | 68.54▼ | 78.57▼ |
| MA100 | 64.76▲ | 59.61▲ | 56.35▲ | 88.58▼ | 50.45▲ |
| MA200 | 63.28▲ | 56.33▲ | 60.67▲ | 85.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.124▲ | 0.185▲ | 2.251▲ | -4.200▼ |
| RSI | 61.771▲ | 70.942▲ | 76.455▲ | 59.029▲ | 43.270▼ |
| STOCH | 52.479 | 90.086▲ | 90.175▲ | 91.630▲ | 17.753▼ |
| WILL %R | -28.634 | -7.497▲ | -3.777▲ | -2.215▲ | -62.154 |
| CCI | 61.045 | 158.804▲ | 131.499▲ | 140.910▲ | -56.914 |
| ▲ BREAK | $SEZL Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 01:45 AM
Sezzle (NasdaqCM:SEZL) shares have experienced considerable swings over the past few months. Recent performance has drawn investor attention. The stock’s journey reflects both ongoing market dynamics ...
|
|
Tuesday, November 18, 2025 02:07 AM
Sezzle Inc. (NASDAQ:SEZL) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 6, Hoang Nguyen from TD Cowen lowered the firm’s price target on the stock from $86 to ...
|
|
Monday, November 17, 2025 07:40 PM
Sezzle is down roughly 70% from its peak earlier this year. The stock looks cheap at a forward P/E of 16. The business continues to grow quickly despite rising credit risk. 10 stocks we like better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 64.65 | 67.11 | 62.67 | 66.72 | 1,030,300 |
| 03/12/25 | 59.20 | 64.81 | 58.27 | 64.44 | 672,700 |
| 02/12/25 | 61.59 | 63.07 | 59.31 | 59.93 | 626,100 |
| 01/12/25 | 60.06 | 62.68 | 59.395 | 60.61 | 696,700 |
| 28/11/25 | 60.764 | 62.20 | 60.08 | 61.75 | 577,323 |
| 26/11/25 | 56.66 | 58.91 | 56.023 | 58.84 | 512,600 |
| 25/11/25 | 53.43 | 56.33 | 52.14 | 56.21 | 653,700 |
| 24/11/25 | 55.09 | 55.20 | 52.90 | 53.43 | 712,400 |
| 21/11/25 | 52.29 | 55.07 | 51.63 | 54.44 | 962,200 |
| 20/11/25 | 55.57 | 57.06 | 51.67 | 52.40 | 1,115,400 |
|
|
||||
|
|
||||
|
|