| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.62▼ | 144.45▲ | 144.17▲ | 134.44▲ | 124.42▲ |
| MA10 | 144.55▼ | 142.60▲ | 140.31▲ | 129.40▲ | 95.15▲ |
| MA20 | 144.66▼ | 140.26▲ | 139.14▲ | 117.40▲ | 68.39▲ |
| MA50 | 142.17▲ | 136.87▲ | 132.35▲ | 79.55▲ | 49.19▲ |
| MA100 | 139.97▲ | 131.55▲ | 122.58▲ | 60.87▲ | N/A |
| MA200 | 139.05▲ | 121.32▲ | 105.67▲ | 51.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | 0.453▲ | 0.382▲ | 0.589▲ | 9.747▲ |
| RSI | 55.575▲ | 62.626▲ | 62.840▲ | 76.530▲ | 84.007▲ |
| STOCH | 48.897 | 86.269▲ | 79.422 | 84.826▲ | 95.819▲ |
| WILL %R | -61.111 | -13.517▲ | -13.517▲ | -4.779▲ | -1.725▲ |
| CCI | -62.922 | 64.788 | 110.746▲ | 131.755▲ | 129.289▲ |
|
Friday, June 13, 2025 05:50 AM
(SEZL) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
|
|
Tuesday, June 10, 2025 10:08 AM
SEZL Price Action: At the time of writing, Sezzle stock is trading 7.70% lower at $121.99, according to data from Benzinga Pro. Image: This illustration was generated using artificial intelligence via ...
|
|
Tuesday, June 10, 2025 06:27 AM
Sezzle Inc.’s SEZL stock skyrocketed an astonishing 1000% in the past year, a performance that should spark conversations. The company’s shares have significantly outperformed the industry’s 29% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 137.845 | 146.57 | 136.565 | 144.47 | 675,454 |
| 13/06/25 | 135.07 | 141.7333 | 131.2001 | 133.54 | 1,378,097 |
| 12/06/25 | 131.67 | 141.8039 | 131.45 | 140.10 | 977,933 |
| 11/06/25 | 125.00 | 133.54 | 124.515 | 131.20 | 1,103,986 |
| 10/06/25 | 120.79 | 126.30 | 106.19 | 122.87 | 2,537,959 |
| 09/06/25 | 134.75 | 134.99 | 126.32 | 132.16 | 840,282 |
| 06/06/25 | 124.03 | 132.80 | 123.3825 | 132.09 | 936,678 |
| 05/06/25 | 121.35 | 125.3995 | 120.89 | 123.73 | 853,372 |
| 04/06/25 | 114.81 | 120.783 | 114.30 | 119.79 | 856,600 |
| 03/06/25 | 113.27 | 117.06 | 112.02 | 114.06 | 673,178 |
|
|
||||
|
|
||||
|
|