| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.03▼ | 134.17▼ | 133.95▼ | 125.03▲ | 113.66▲ |
| MA10 | 134.32▼ | 134.14▼ | 132.34▲ | 121.63▲ | 96.92▲ |
| MA20 | 134.27▼ | 131.54▲ | 127.56▲ | 115.02▲ | 81.56▲ |
| MA50 | 134.03▼ | 126.01▲ | 122.86▲ | 94.53▲ | 85.48▲ |
| MA100 | 132.45▲ | 122.01▲ | 119.25▲ | 80.81▲ | 68.87▲ |
| MA200 | 127.96▲ | 118.05▲ | 108.80▲ | 77.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.156▼ | 0.545▲ | 0.402▲ | 6.761▲ |
| RSI | 34.943▼ | 59.017▲ | 62.761▲ | 71.580▲ | 75.170▲ |
| STOCH | 28.965 | 63.608 | 82.967▲ | 77.953 | 83.606▲ |
| WILL %R | -100.000▼ | -40.877 | -23.590▲ | -10.856▲ | -4.397▲ |
| CCI | -324.508▼ | 4.969 | 60.860 | 225.262▲ | 142.390▲ |
|
Sunday, June 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sezzle (NASDAQ:SEZL) and the best and worst ...
|
|
Sunday, June 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sezzle (NASDAQ:SEZL) and the best and worst ...
|
|
Thursday, June 04, 2026 08:36 PM
Looking back on personal loan stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Atlanticus Holdings (NASDAQ:ATLC) and its peers. Personal loan providers offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 131.40 | 136.195 | 128.88 | 132.70 | 584,081 |
| 11/06/26 | 121.53 | 129.30 | 120.10 | 128.83 | 552,402 |
| 10/06/26 | 119.10 | 126.265 | 119.10 | 120.98 | 364,119 |
| 09/06/26 | 122.50 | 126.97 | 115.81 | 121.50 | 609,299 |
| 08/06/26 | 117.72 | 124.0369 | 114.86 | 121.16 | 634,964 |
| 05/06/26 | 117.5291 | 119.23 | 113.47 | 116.01 | 432,047 |
| 04/06/26 | 114.57 | 122.04 | 113.87 | 120.97 | 386,441 |
| 03/06/26 | 116.83 | 116.83 | 108.51 | 113.19 | 569,878 |
| 02/06/26 | 120.98 | 121.00 | 117.53 | 118.43 | 322,816 |
| 01/06/26 | 117.41 | 123.00 | 117.32 | 122.54 | 586,345 |
|
|
||||
|
|
||||
|
|