| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.15▲ | 64.97▲ | 65.01▲ | 66.44▼ | 69.58▼ |
| MA10 | 65.23▼ | 64.98▲ | 64.49▲ | 69.92▼ | 64.10▲ |
| MA20 | 65.16▲ | 64.46▲ | 65.14▲ | 69.82▼ | 74.79▼ |
| MA50 | 65.02▲ | 66.08▼ | 68.78▼ | 64.71▲ | 80.87▼ |
| MA100 | 64.56▲ | 69.31▼ | 70.62▼ | 75.54▼ | 53.05▲ |
| MA200 | 65.20▼ | 70.60▼ | 65.73▼ | 88.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.253▲ | 0.338▲ | -1.001▼ | -0.694▼ |
| RSI | 53.077▲ | 50.651▲ | 43.584▼ | 45.905▼ | 42.861▼ |
| STOCH | 29.057 | 69.180 | 79.250 | 20.951 | 58.740 |
| WILL %R | -62.264 | -15.580▲ | -15.580▲ | -84.257▼ | -58.967 |
| CCI | -83.557 | 67.716 | 112.365▲ | -131.658▼ | -23.616 |
| MA | $SEZL Price Crossed Above MA(50) | Set Alert |
|
Friday, January 02, 2026 10:22 PM
Sezzle Inc. (NASDAQ:SEZL) is one of the best financial pure plays under $100 according to hedge funds. On December 23, Northland Securities analyst Michael Grondahl reaffirmed his bullish view on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 64.53 | 65.64 | 62.85 | 65.15 | 646,111 |
| 31/12/25 | 64.62 | 65.40 | 63.30 | 63.475 | 741,900 |
| 30/12/25 | 68.04 | 68.64 | 65.00 | 65.01 | 613,300 |
| 29/12/25 | 69.36 | 70.30 | 67.90 | 68.06 | 526,700 |
| 26/12/25 | 73.08 | 73.08 | 69.28 | 70.50 | 494,300 |
| 24/12/25 | 73.72 | 74.49 | 71.95 | 73.64 | 268,100 |
| 23/12/25 | 73.00 | 75.00 | 70.57 | 72.615 | 892,700 |
| 22/12/25 | 74.63 | 77.46 | 73.01 | 75.15 | 777,400 |
| 19/12/25 | 73.57 | 76.395 | 72.225 | 73.50 | 969,200 |
| 18/12/25 | 72.00 | 75.28 | 71.96 | 72.14 | 858,900 |
|
|
||||
|
|
||||
|
|