| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.58▼ | 65.71▼ | 65.84▼ | 63.57▲ | 65.62▼ |
| MA10 | 65.51▼ | 66.01▼ | 65.25▲ | 64.23▲ | 68.29▼ |
| MA20 | 65.63▼ | 65.21▲ | 64.59▲ | 65.49▼ | 67.15▼ |
| MA50 | 66.04▼ | 63.98▲ | 65.14▲ | 68.80▼ | 84.07▼ |
| MA100 | 65.45▲ | 65.15▲ | 64.61▲ | 68.67▼ | 57.16▲ |
| MA200 | 64.78▲ | 64.77▲ | 67.61▼ | 92.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.090▼ | 0.197▲ | 0.006▲ | 0.414▲ |
| RSI | 43.220▼ | 53.237▲ | 55.210▲ | 48.701▼ | 44.819▼ |
| STOCH | 56.075 | 40.154 | 73.567 | 49.685 | 39.187 |
| WILL %R | -54.545 | -39.024 | -29.991 | -43.874 | -49.830 |
| CCI | -21.033 | -36.610 | 39.332 | 24.319 | -30.245 |
|
Wednesday, February 18, 2026 06:11 AM
Sezzle expands its all-in-one app with a new mobile plan offering unlimited 5G data on AT&T’s network starting at $29.99 per month, powered by Gigs Introducing Sezzle Mobile Minneapolis, MN, Feb. 18, ...
|
|
Tuesday, February 17, 2026 07:18 AM
David’s Bridal partnered with Sezzle to help couples navigate the realities of wedding budgets without sacrificing style or joy. By breaking payments into manageable installments, they’re ensuring ...
|
|
Thursday, October 30, 2025 08:59 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 63.10 | 67.15 | 62.7901 | 65.48 | 356,720 |
| 17/02/26 | 61.68 | 65.00 | 61.68 | 63.40 | 559,296 |
| 13/02/26 | 62.34 | 65.00 | 61.07 | 64.06 | 493,361 |
| 12/02/26 | 63.61 | 63.61 | 59.50 | 62.07 | 696,100 |
| 11/02/26 | 67.75 | 68.385 | 60.15 | 62.86 | 887,069 |
| 10/02/26 | 67.51 | 70.80 | 66.75 | 68.59 | 466,344 |
| 09/02/26 | 67.75 | 69.56 | 65.121 | 67.51 | 696,600 |
| 06/02/26 | 61.70 | 68.00 | 61.47 | 67.71 | 930,200 |
| 05/02/26 | 59.00 | 60.93 | 58.51 | 59.52 | 658,632 |
| 04/02/26 | 62.78 | 62.78 | 57.83 | 61.12 | 826,200 |
|
|
||||
|
|
||||
|
|