| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.64▲ | 75.17▲ | 75.38▲ | 74.57▲ | 68.63▲ |
| MA10 | 75.63▲ | 75.23▲ | 75.47▲ | 70.01▲ | 68.48▲ |
| MA20 | 75.25▲ | 75.68▲ | 74.87▲ | 67.26▲ | 66.88▲ |
| MA50 | 75.32▲ | 74.89▲ | 73.80▲ | 68.56▲ | 85.43▼ |
| MA100 | 75.73▼ | 72.82▲ | 68.16▲ | 67.22▲ | 58.36▲ |
| MA200 | 74.91▲ | 67.77▲ | 66.74▲ | 92.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.100▼ | -0.155▼ | 1.482▲ | 1.442▲ |
| RSI | 57.741▲ | 51.881▲ | 53.488▲ | 57.211▲ | 51.491▲ |
| STOCH | 67.140 | 31.564 | 35.401 | 67.103 | 38.818 |
| WILL %R | -28.525 | -55.754 | -42.486 | -34.691 | -34.691 |
| CCI | 52.392 | 25.839 | -15.295 | 75.866 | 91.061 |
| CDL | $SEZL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 09:36 PM
Sezzle Inc. (NASDAQ:SEZL) is among the 20 Best Investments in 2026. The next stock on our list of best investments is Sezzle Inc. (NASDAQ:SEZL). On February 17, 2026, B. Riley Securities lowered its ...
|
|
Wednesday, February 25, 2026 01:20 PM
Sezzle Inc. (NASDAQ:SEZL) shares surged 16.7% in after-hours trading Wednesday after the digital payment platform raised its fiscal 2026 adjusted earnings per share guidance to $4.70 from $4.35, ...
|
|
Wednesday, February 25, 2026 01:02 PM
Sezzle Inc (SEZL) reports impressive revenue growth and strategic initiatives amid regulatory challenges and market shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 75.165 | 77.94 | 73.96 | 75.69 | 473,734 |
| 04/03/26 | 74.60 | 77.99 | 72.52 | 74.97 | 603,937 |
| 03/03/26 | 72.10 | 74.63 | 69.39 | 73.44 | 867,263 |
| 02/03/26 | 68.12 | 77.91 | 68.00 | 75.80 | 823,045 |
| 27/02/26 | 82.58 | 85.05 | 71.0001 | 72.95 | 1,909,362 |
| 26/02/26 | 78.4997 | 86.68 | 76.4596 | 84.70 | 4,464,554 |
| 25/02/26 | 61.08 | 63.49 | 59.51 | 62.62 | 819,051 |
| 24/02/26 | 56.50 | 61.14 | 55.00 | 60.65 | 741,379 |
| 23/02/26 | 61.72 | 61.72 | 55.51 | 56.50 | 1,186,800 |
| 20/02/26 | 63.00 | 63.86 | 60.51 | 62.75 | 466,198 |
|
|
||||
|
|
||||
|
|