| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▼ | 51.63▲ | 51.61▲ | 50.66▲ | 42.42▲ |
| MA10 | 52.14▼ | 51.66▲ | 51.62▲ | 46.82▲ | 41.41▲ |
| MA20 | 51.81▲ | 51.45▲ | 51.09▲ | 41.40▲ | 42.53▲ |
| MA50 | 51.72▲ | 50.38▲ | 48.35▲ | 41.25▲ | 34.97▲ |
| MA100 | 51.55▲ | 47.74▲ | 44.38▲ | 43.27▲ | N/A |
| MA200 | 50.92▲ | 43.80▲ | 40.02▲ | 37.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.050▼ | -0.110▼ | 1.489▲ | -0.075▼ |
| RSI | 52.925▲ | 57.115▲ | 58.262▲ | 66.584▲ | 57.819▲ |
| STOCH | 76.998 | 39.206 | 56.570 | 96.052▲ | 47.307 |
| WILL %R | -42.667 | -41.277 | -23.582▲ | -8.365▲ | -22.145▲ |
| CCI | 59.301 | 50.119 | 85.396 | 124.609▲ | 102.936▲ |
|
Wednesday, April 30, 2025 01:01 PM
Sezzle Inc. (NASDAQ: SEZL) (Sezzle or Company) // Purpose-driven digital payment platform, Sezzle, has scheduled its 2025 Annual Meeting of Stockholders for June 10, 2025, at 5:00 pm ET. The meeting ...
|
|
Tuesday, April 29, 2025 11:50 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Sezzle Inc. (NASDAQ:SEZL) stands against other stocks that should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.50 | 53.58 | 50.78 | 52.03 | 616,200 |
| 30/04/25 | 50.00 | 52.24 | 47.00 | 51.95 | 961,500 |
| 29/04/25 | 49.55 | 51.88 | 48.985 | 51.79 | 610,246 |
| 28/04/25 | 48.61 | 50.3109 | 47.39 | 49.55 | 597,794 |
| 25/04/25 | 46.84 | 48.37 | 46.43 | 47.97 | 393,145 |
| 24/04/25 | 43.47 | 47.625 | 42.945 | 47.42 | 785,200 |
| 23/04/25 | 44.43 | 45.705 | 42.39 | 42.84 | 587,687 |
| 22/04/25 | 39.51 | 42.46 | 39.06 | 41.26 | 673,515 |
| 21/04/25 | 42.66 | 43.225 | 37.63 | 38.59 | 995,691 |
| 17/04/25 | 42.97 | 45.92 | 42.97 | 44.80 | 772,479 |
|
|
||||
|
|
||||
|
|