| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.26▼ | 109.51▲ | 109.05▲ | 109.08▲ | 115.42▼ |
| MA10 | 110.38▼ | 108.49▲ | 108.39▲ | 110.52▼ | 122.21▼ |
| MA20 | 109.97▼ | 108.22▲ | 108.05▲ | 114.63▼ | 135.84▼ |
| MA50 | 108.75▲ | 108.28▲ | 108.78▲ | 127.81▼ | 96.19▲ |
| MA100 | 108.36▲ | 108.95▲ | 113.09▼ | 134.92▼ | 87.42▲ |
| MA200 | 108.07▲ | 113.54▼ | 116.99▼ | 102.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.304▲ | 0.369▲ | 0.296▲ | -6.435▼ |
| RSI | 51.135▲ | 60.657▲ | 56.773▲ | 39.926▼ | 45.635▼ |
| STOCH | 47.254 | 75.858 | 45.500 | 26.984 | 8.309▼ |
| WILL %R | -75.429▼ | -31.384 | -31.384 | -72.219 | -94.666▼ |
| CCI | -64.653 | 128.954▲ | 170.082▲ | -59.845 | -86.646 |
| MA | $SEZL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 30, 2026 03:26 AM
Sezzle delivered robust Q2 2026 results: revenue up 51.7%, net margin 27.2%, and subscriber growth of 76.4%. Learn more about SEZL stock here.
|
|
Tuesday, September 29, 2026 11:27 AM
Sezzle’s growth looks extraordinary, but the real story only emerges when you model equity cash flows correctly. Click for this coverage of the SEZL stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 108.04 | 111.65 | 106.25 | 109.715 | 369,467 |
| 30/09/26 | 107.97 | 109.76 | 106.00 | 108.04 | 455,034 |
| 29/09/26 | 108.99 | 109.19 | 106.78 | 107.97 | 348,137 |
| 28/09/26 | 110.45 | 110.97 | 107.69 | 108.30 | 392,168 |
| 25/09/26 | 111.47 | 113.355 | 108.20 | 111.38 | 469,636 |
| 24/09/26 | 105.10 | 110.49 | 104.87 | 109.78 | 737,642 |
| 23/09/26 | 110.45 | 111.4399 | 105.82 | 106.89 | 799,096 |
| 22/09/26 | 118.97 | 119.00 | 109.63 | 110.00 | 1,061,441 |
| 21/09/26 | 118.30 | 119.53 | 115.91 | 116.55 | 731,718 |
| 18/09/26 | 113.39 | 117.155 | 112.57 | 116.55 | 481,822 |
|
|
||||
|
|
||||
|
|