| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.24▲ | 154.58▲ | 154.39▲ | 155.27▼ | 169.19▼ |
| MA10 | 154.32▲ | 154.16▲ | 153.78▲ | 161.46▼ | 154.66▲ |
| MA20 | 154.36▲ | 153.87▲ | 153.85▲ | 169.07▼ | 117.02▲ |
| MA50 | 154.11▲ | 153.82▲ | 155.58▼ | 149.53▲ | 90.40▲ |
| MA100 | 153.89▲ | 156.93▼ | 166.77▼ | 113.45▲ | 79.42▲ |
| MA200 | 153.82▲ | 166.79▼ | 168.41▼ | 90.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.171▲ | 0.412▲ | -4.202▼ | 4.580▲ |
| RSI | 54.245▲ | 52.777▲ | 50.003▲ | 45.967▼ | 65.817▲ |
| STOCH | 42.012 | 74.527 | 53.480 | 15.947▼ | 79.717 |
| WILL %R | -27.083 | -39.675 | -31.232 | -84.803▼ | -33.890 |
| CCI | 63.752 | 34.334 | 58.086 | -73.601 | 39.754 |
| CDL | $SEZL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 10:13 PM
Sezzle (SEZL) hits record Q1 FY26 GMV, revenue and net income, raises FY26 guidance, and stays bullish despite risks. See here for more details.
|
|
Wednesday, July 22, 2026 11:46 PM
Sezzle quietly emerges as the one exception to BNPL—a profitable, growing business that pays for its own growth. Read more on SEZL stock here.
|
|
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 156.18 | 158.24 | 149.845 | 154.75 | 286,676 |
| 30/07/26 | 154.605 | 157.368 | 147.58 | 155.11 | 405,850 |
| 29/07/26 | 154.74 | 158.21 | 149.29 | 152.70 | 412,288 |
| 28/07/26 | 153.93 | 157.63 | 147.41 | 156.99 | 662,685 |
| 27/07/26 | 156.75 | 160.00 | 151.6001 | 156.78 | 452,300 |
| 24/07/26 | 159.67 | 160.98 | 152.8801 | 153.89 | 355,172 |
| 23/07/26 | 169.98 | 170.07 | 154.02 | 159.01 | 700,143 |
| 22/07/26 | 178.7031 | 178.7031 | 169.2198 | 174.24 | 350,766 |
| 21/07/26 | 175.28 | 179.98 | 173.305 | 179.35 | 355,235 |
| 20/07/26 | 175.97 | 180.54 | 169.79 | 171.76 | 447,747 |
|
|
||||
|
|
||||
|
|