Seven Hills Realty Trust (SEVN) Stock Price

8.97 ▼ -0.10 (-1.10%)
Open: 9.02 Vol: 80.35K Day's range: 8.90 - 9.02 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▼ 8.97▼ 8.97▼ 9.18▼ 8.99▼
MA10 8.96▼ 8.97▼ 8.99▼ 9.22▼ 9.20▼
MA20 8.97▼ 9.00▼ 9.03▼ 8.97▲ 9.89▼
MA50 8.97▼ 9.14▼ 9.26▼ 9.29▼ 11.17▼
MA100 9.01▼ 9.27▼ 9.03▼ 9.94▼ 12.11▼
MA200 9.11▼ 8.99▼ 8.88▲ 10.86▼ 11.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ -0.002▼ 0.039▲ -0.020▼
RSI 46.611▼ 39.640▼ 37.323▼ 46.691▼ 39.105▼
STOCH 25.000     56.944     27.851     48.263     21.955    
WILL %R -83.333▼ -77.778▼ -89.474▼ -55.629     -74.427    
CCI -7.338     -55.690     -73.724     -25.718     -49.279    
Latest Filters Detected On SEVN
CDL $SEVN Hammer Candlestick Pattern Detected Set Alert
Seven Hills Realty Trust News
SEVN historical stock data
date open high low close volume
23/12/25 9.02 9.02 8.90 8.97 80,349
22/12/25 9.09 9.28 9.005 9.07 158,899
19/12/25 9.34 9.43 8.99 9.08 389,516
18/12/25 9.39 9.56 9.315 9.40 157,726
17/12/25 9.23 9.53 9.1701 9.39 231,084
16/12/25 9.36 9.585 9.11 9.17 219,347
15/12/25 9.65 9.73 9.25 9.33 243,104
12/12/25 9.54 9.81 9.50 9.64 214,119
11/12/25 8.90 9.24 8.77 9.23 240,200
10/12/25 8.73 8.9801 8.67 8.94 280,530
Quote Details
52wk Low:8.30
52wk High:13.97
Vol:80.35K
Avg Vol(3m):3.2M
1Y Chng:-26.89%
1M Chng:+0.56%
Add to Watch List