Seven Hills Realty Trust (SEVN) Stock Price

8.93 ▲ +0.11 (+1.25%)
Open: 8.86 Vol: 169.61K Day's range: 8.81 - 8.965 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▼ 8.92▼ 8.92▼ 8.82▲ 8.96▼
MA10 8.93▼ 8.91▼ 8.89▲ 8.71▲ 9.00▼
MA20 8.93▼ 8.87▲ 8.83▲ 8.88▲ 9.34▼
MA50 8.87▲ 8.79▲ 8.70▲ 8.92▲ 10.67▼
MA100 8.82▲ 8.68▲ 8.83▲ 9.40▼ 11.89▼
MA200 8.69▲ 8.85▲ 8.88▲ 10.36▼ 11.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.006▲ 0.009▲ 0.055▲
RSI 50.292▲ 60.897▲ 61.741▲ 52.099▲ 41.311▼
STOCH 31.667     77.792     85.324▲ 58.209     42.644    
WILL %R -90.000▼ -32.143     -19.565▲ -39.362     -58.278    
CCI -84.772     37.653     74.615     32.121     -35.167    
Latest Filters Detected On SEVN
▲ RSI&VOL $SEVN RSI Cross Up and Volume Set Alert
RSI $SEVN RSI(14) Crossed Above 50 Set Alert
▲ MACD $SEVN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SEVN Price Crossed Above MA(50) Set Alert
MA $SEVN Price Crossed Above MA(26) Set Alert
Seven Hills Realty Trust News
SEVN historical stock data
date open high low close volume
06/02/26 8.86 8.965 8.81 8.93 169,613
05/02/26 8.81 8.85 8.6913 8.82 99,068
04/02/26 8.78 8.84 8.69 8.80 64,646
03/02/26 8.75 8.82 8.66 8.78 77,277
02/02/26 8.63 8.80 8.60 8.79 85,739
30/01/26 8.60 8.705 8.50 8.62 107,812
29/01/26 8.55 8.61 8.36 8.60 75,421
28/01/26 8.57 8.6697 8.50 8.52 91,422
27/01/26 8.66 8.7052 8.5302 8.59 123,881
26/01/26 8.90 8.90 8.58 8.69 133,608
Quote Details
52wk Low:8.30
52wk High:13.44
Vol:169.61K
Avg Vol(3m):2.3M
1Y Chng:-30.88%
1M Chng:-0.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 199.32M