| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▲ | 11.79▼ | 11.80▼ | 11.84▼ | 11.73▲ |
| MA10 | 11.79▼ | 11.79▼ | 11.80▼ | 11.83▼ | 11.69▲ |
| MA20 | 11.79▼ | 11.83▼ | 11.86▼ | 11.79▼ | 12.11▼ |
| MA50 | 11.86▼ | 11.87▼ | 11.82▼ | 11.66▲ | 12.89▼ |
| MA100 | 11.87▼ | 11.79▼ | 11.78▼ | 12.28▼ | 12.43▼ |
| MA200 | 11.78▼ | 11.83▼ | 11.75▲ | 12.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.014▼ | 0.003▲ | 0.013▲ |
| RSI | 45.600▼ | 44.512▼ | 45.520▼ | 49.297▼ | 44.761▼ |
| STOCH | 43.889 | 60.000 | 43.887 | 66.230 | 57.776 |
| WILL %R | -60.000 | -60.000 | -72.727 | -43.077 | -44.065 |
| CCI | -39.385 | -69.034 | -70.573 | -19.880 | -16.929 |
| CDL | $SEVN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
NEWTON, Mass., May 20, 2025--Seven Hills Realty Trust (Nasdaq: SEVN) today announced that President and Chief Investment Officer Tom Lorenzini and Chief Financial Officer and Treasurer Matt Brown ...
|
|
Tuesday, April 29, 2025 04:59 PM
The latest price target for Seven Hills Realty Trust (NASDAQ:SEVN) was reported by Jones Trading on April 30, 2025. The analyst firm set a price target for $15.00 expecting SEVN to rise to within ...
|
|
Tuesday, March 11, 2025 11:58 PM
If you want to know who really controls Seven Hills Realty Trust (NASDAQ:SEVN), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.835 | 11.86 | 11.71 | 11.77 | 11,677 |
| 13/06/25 | 11.86 | 11.88 | 11.70 | 11.70 | 40,254 |
| 12/06/25 | 11.85 | 11.99 | 11.81 | 11.93 | 15,182 |
| 11/06/25 | 11.98 | 12.0499 | 11.86 | 11.87 | 25,445 |
| 10/06/25 | 11.955 | 12.05 | 11.825 | 11.92 | 33,598 |
| 09/06/25 | 11.69 | 11.99 | 11.6301 | 11.90 | 36,216 |
| 06/06/25 | 11.68 | 11.94 | 11.68 | 11.83 | 37,510 |
| 05/06/25 | 11.76 | 11.84 | 11.59 | 11.72 | 37,885 |
| 04/06/25 | 11.79 | 11.88 | 11.625 | 11.78 | 30,036 |
| 03/06/25 | 11.81 | 11.875 | 11.47 | 11.86 | 35,300 |
|
|
||||
|
|
||||
|
|