Seven Hills Realty Trust (SEVN) Stock Price

10.82 ▼ -0.04 (-0.37%)
Open: 10.83 Vol: 29.67K Day's range: 10.76 - 10.90 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.80▲ 10.81▼ 10.82▲ 10.54▲
MA10 10.80▲ 10.82▼ 10.83▼ 10.69▲ 11.08▼
MA20 10.81▼ 10.84▼ 10.84▼ 10.60▲ 11.38▼
MA50 10.84▼ 10.82▼ 10.73▲ 11.10▼ 12.40▼
MA100 10.85▼ 10.68▲ 10.69▲ 11.38▼ 12.47▼
MA200 10.74▲ 10.62▲ 10.59▲ 12.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.014▼ 0.073▲ -0.055▼
RSI 47.345▼ 46.122▼ 49.381▼ 51.949▲ 42.551▼
STOCH 65.476     28.682     34.318     77.513     16.707▼
WILL %R -35.714     -62.500     -62.500     -24.575▲ -71.479    
CCI 38.009     -67.347     -86.940     66.202     -52.430    
Latest Filters Detected On SEVN
CDL $SEVN Doji Candlestick Pattern Detected Set Alert
Seven Hills Realty Trust News
SEVN historical stock data
date open high low close volume
29/08/25 10.83 10.90 10.76 10.82 29,672
28/08/25 10.95 10.95 10.78 10.86 25,915
27/08/25 10.81 10.8999 10.76 10.85 33,540
26/08/25 10.74 10.90 10.726 10.84 25,778
25/08/25 10.76 10.84 10.70 10.72 22,500
22/08/25 10.49 10.81 10.4594 10.81 109,588
21/08/25 10.43 10.53 10.43 10.49 40,483
20/08/25 10.55 10.59 10.4301 10.49 39,743
19/08/25 10.44 10.6779 10.44 10.51 43,915
18/08/25 10.49 10.565 10.421 10.50 57,978
Quote Details
52wk Low:10.01
52wk High:14.66
Vol:29.67K
Avg Vol(3m):1.4M
1Y Chng:-22.05%
1M Chng:+0.74%
Add to Watch List