| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.82▲ | 10.78▲ | 10.66▲ | 10.39▲ |
| MA10 | 10.84▲ | 10.78▲ | 10.76▲ | 10.45▲ | 10.61▲ |
| MA20 | 10.83▲ | 10.73▲ | 10.70▲ | 10.32▲ | 10.94▼ |
| MA50 | 10.77▲ | 10.62▲ | 10.50▲ | 10.59▲ | 11.89▼ |
| MA100 | 10.69▲ | 10.39▲ | 10.31▲ | 10.97▼ | 12.46▼ |
| MA200 | 10.47▲ | 10.32▲ | 10.52▲ | 11.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.004▲ | 0.095▲ | 0.025▲ |
| RSI | 63.738▲ | 66.347▲ | 66.568▲ | 64.485▲ | 47.250▼ |
| STOCH | 58.974 | 74.888 | 68.041 | 93.088▲ | 40.436 |
| WILL %R | -33.333 | -14.286▲ | -11.111▲ | -2.970▲ | -22.835▲ |
| CCI | 162.893▲ | 134.204▲ | 148.379▲ | 147.508▲ | 35.369 |
|
Friday, October 24, 2025 11:03 AM
Seven Hills Realty Trust is a real estate investment trust. The company is engaged in the business of originating and investing in floating rate first mortgage loans secured by the middle market and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 10.74 | 10.89 | 10.68 | 10.86 | 94,378 |
| 23/10/25 | 10.69 | 10.8199 | 10.522 | 10.72 | 85,196 |
| 22/10/25 | 10.58 | 10.74 | 10.4701 | 10.69 | 74,406 |
| 21/10/25 | 10.50 | 10.7099 | 10.4145 | 10.55 | 73,647 |
| 20/10/25 | 10.40 | 10.50 | 10.38 | 10.50 | 42,052 |
| 17/10/25 | 10.20 | 10.37 | 10.20 | 10.36 | 49,739 |
| 16/10/25 | 10.19 | 10.3034 | 10.10 | 10.20 | 43,851 |
| 15/10/25 | 10.26 | 10.37 | 10.175 | 10.28 | 31,216 |
| 14/10/25 | 10.04 | 10.295 | 10.00 | 10.25 | 37,653 |
| 13/10/25 | 9.94 | 10.14 | 9.91 | 10.04 | 63,329 |
|
|
||||
|
|
||||
|
|