| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.69▲ | 11.69▲ | 11.66▲ | 11.52▲ |
| MA10 | 11.73▲ | 11.75▼ | 11.75▼ | 11.56▲ | 12.10▼ |
| MA20 | 11.76▼ | 11.75▼ | 11.68▲ | 11.47▲ | 12.56▼ |
| MA50 | 11.46▲ | 11.43▲ | 11.51▲ | 12.21▼ | 12.99▼ |
| MA100 | 11.39▲ | 11.58▲ | 11.46▲ | 12.65▼ | 12.32▼ |
| MA200 | 11.54▲ | 11.80▼ | 12.07▼ | 13.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.025▼ | -0.013▼ | 0.079▲ | -0.148▼ |
| RSI | 54.194▲ | 54.745▲ | 54.893▲ | 48.953▼ | 42.809▼ |
| STOCH | 13.950▼ | 18.486▼ | 18.486▼ | 52.156 | 34.983 |
| WILL %R | -73.529 | -73.529 | -73.529 | -35.443 | -54.835 |
| CCI | -9.150 | -13.166 | -19.379 | 42.932 | -99.539 |
|
Monday, April 28, 2025 01:16 PM
Seven Hills Realty Trust (Nasdaq: SEVN) today announced financial results for the quarter ended March 31, 2025, which can be found at the Quarterly Results section of SEVN's website at ...
|
|
Thursday, April 24, 2025 05:00 PM
NEWTON, Mass., April 10, 2025--Seven Hills Realty Trust (Nasdaq: SEVN) today announced a regular cash distribution on its common shares of $0.35 per share ($1.40 per share per year). The ...
|
|
Sunday, April 20, 2025 05:00 PM
NASDAQ SEVN opened at $11.74 on Monday. Seven Hills Realty Trust has a one year low of $10.18 and a one year high of $14.66. The stock has a 50-day moving average of $12.43 and a 200 day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.65 | 11.74 | 11.65 | 11.74 | 3,011 |
| 01/05/25 | 11.84 | 11.86 | 11.66 | 11.67 | 31,084 |
| 30/04/25 | 11.76 | 11.99 | 11.603 | 11.93 | 44,389 |
| 29/04/25 | 11.43 | 11.85 | 11.43 | 11.85 | 37,921 |
| 28/04/25 | 11.11 | 11.2288 | 10.975 | 11.13 | 48,905 |
| 25/04/25 | 11.22 | 11.325 | 11.02 | 11.15 | 46,269 |
| 24/04/25 | 11.23 | 11.30 | 11.12 | 11.23 | 64,975 |
| 23/04/25 | 11.56 | 11.7516 | 11.2085 | 11.25 | 70,553 |
| 22/04/25 | 11.75 | 11.86 | 11.4301 | 11.56 | 72,268 |
| 21/04/25 | 11.72 | 12.16 | 11.66 | 12.075 | 84,428 |
|
|
||||
|
|
||||
|
|