Seven Hills Realty Trust (SEVN) Stock Price

8.39 ▼ -0.04 (-0.47%)
Open: 8.44 Vol: 66.99K Day's range: 8.30 - 8.50 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▼ 8.38▲ 8.37▲ 8.34▲ 8.29▲
MA10 8.39▼ 8.37▲ 8.39▼ 8.30▲ 8.28▲
MA20 8.38▲ 8.38▲ 8.35▲ 8.29▲ 8.51▼
MA50 8.38▲ 8.32▲ 8.32▲ 8.27▲ 9.58▼
MA100 8.34▲ 8.31▲ 8.34▲ 8.52▼ 11.25▼
MA200 8.33▲ 8.32▲ 8.30▲ 9.21▼ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.002▲ 0.015▲ 0.074▲
RSI 51.721▲ 54.373▲ 55.442▲ 53.954▲ 43.311▼
STOCH 73.810     74.186     46.959     46.462     50.711    
WILL %R -50.000     -44.828     -29.545     -35.821     -51.485    
CCI 53.943     37.860     40.840     67.689     -5.647    
Latest Filters Detected On SEVN
▲ MA $SEVN MA(20) Crossed Above MA(50) Set Alert
▲ MACD $SEVN MACD(12,26,9) Crossed Above Zero Set Alert
Seven Hills Realty Trust News
Seven Hills Realty Trust to Present at Nareit’s REITweek 2026 Investor Conference on Tuesday, June 2nd
Thursday, May 21, 2026 04:00 AM
Seven Hills Realty Trust (Nasdaq: SEVN) today announced that President and Chief Investment Officer Tom Lorenzini and Vice President Jared Lewis will be presenting at Nareit’s REITweek 2026 Investor ...
SEVN historical stock data
date open high low close volume
22/05/26 8.44 8.50 8.30 8.39 66,990
21/05/26 8.27 8.4454 8.22 8.43 51,286
20/05/26 8.22 8.36 8.22 8.32 69,097
19/05/26 8.24 8.345 8.22 8.24 76,950
18/05/26 8.18 8.43 8.175 8.33 90,648
15/05/26 8.25 8.29 8.175 8.18 74,643
14/05/26 8.34 8.45 8.31 8.32 83,927
13/05/26 8.20 8.36 8.20 8.30 74,659
12/05/26 8.21 8.30 8.20 8.23 70,125
11/05/26 8.37 8.415 8.22 8.23 69,605
Quote Details
52wk Low:7.90
52wk High:12.85
Vol:66.99K
Avg Vol(3m):2M
1Y Chng:-29.61%
1M Chng:+0.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 188.68M