| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.14▼ | 1.08▲ | 1.18▼ |
| MA10 | 1.13▼ | 1.14▼ | 1.12▼ | 1.18▼ | 1.14▼ |
| MA20 | 1.14▼ | 1.12▼ | 1.11▲ | 1.19▼ | 1.23▼ |
| MA50 | 1.14▼ | 1.10▲ | 1.13▼ | 1.11▲ | 1.59▼ |
| MA100 | 1.13▼ | 1.14▼ | 1.23▼ | 1.33▼ | 1.22▼ |
| MA200 | 1.11▼ | 1.23▼ | 1.14▼ | 1.68▼ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.006▲ | -0.026▼ | 0.008▲ |
| RSI | 23.025▼ | 46.443▼ | 47.605▼ | 47.331▼ | 43.441▼ |
| STOCH | 38.889 | 22.075 | 57.289 | 7.064▼ | 53.328 |
| WILL %R | -100.000▼ | -65.385 | -62.963 | -82.500▼ | -60.000 |
| CCI | -400.000▼ | -91.847 | 7.407 | -52.901 | 27.201 |
|
Monday, June 15, 2026 02:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the “Class ...
|
|
Thursday, June 11, 2026 07:50 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against SES AI Corporation ("SES" or "the Company") (NYSE: SES) for violations of §§10(b ...
|
|
Tuesday, June 02, 2026 07:14 AM
SES AI Corp. (NYSE: SES): Stonegate Capital Partners Initiates Coverage on SES AI Corp. (NYSE: SES). SES' 1Q26 update further shifts the story from EV battery development toward a commercialization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.13 | 1.20 | 1.11 | 1.12 | 6,275,203 |
| 12/06/26 | 1.07 | 1.13 | 1.06 | 1.07 | 4,733,117 |
| 11/06/26 | 1.07 | 1.11 | 1.06 | 1.07 | 5,481,692 |
| 10/06/26 | 1.07 | 1.11 | 1.06 | 1.06 | 5,979,118 |
| 09/06/26 | 1.12 | 1.18 | 1.05 | 1.08 | 7,107,377 |
| 08/06/26 | 1.18 | 1.20 | 1.11 | 1.12 | 3,727,442 |
| 05/06/26 | 1.30 | 1.30 | 1.15 | 1.18 | 6,664,533 |
| 04/06/26 | 1.27 | 1.38 | 1.27 | 1.34 | 6,025,271 |
| 03/06/26 | 1.41 | 1.41 | 1.32 | 1.33 | 6,870,703 |
| 02/06/26 | 1.35 | 1.45 | 1.335 | 1.44 | 8,535,075 |
|
|
||||
|
|
||||
|
|