| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.56▲ | 0.54▲ |
| MA10 | 0.62▲ | 0.62▲ | 0.61▲ | 0.54▲ | 0.56▲ |
| MA20 | 0.62▲ | 0.61▲ | 0.58▲ | 0.54▲ | 0.80▼ |
| MA50 | 0.62▲ | 0.57▲ | 0.55▲ | 0.58▲ | 1.42▼ |
| MA100 | 0.61▲ | 0.54▲ | 0.53▲ | 0.83▼ | 1.18▼ |
| MA200 | 0.58▲ | 0.53▲ | 0.54▲ | 1.25▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | 0.016▲ | 0.007▲ |
| RSI | 54.028▲ | 61.266▲ | 70.220▲ | 58.720▲ | 38.538▼ |
| STOCH | 69.101 | 59.403 | 52.610 | 62.436 | 19.248▼ |
| WILL %R | -23.034▲ | -54.139 | -25.000 | -21.359▲ | -81.752▼ |
| CCI | 112.677▲ | 42.229 | 72.305 | 251.499▲ | -33.057 |
|
Saturday, August 15, 2026 02:08 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, August 10, 2026 06:22 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, May 22, 2026 06:03 AM
SES AI overstated its business prospects by materially overstating the expected results that could be achieved by deals with companies that have limited or no operations; SES AI created an appearance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 0.6115 | 0.653 | 0.5942 | 0.6203 | 42,443,759 |
| 14/09/26 | 0.5267 | 0.62 | 0.52 | 0.6137 | 39,132,231 |
| 11/09/26 | 0.535 | 0.5457 | 0.518 | 0.5302 | 28,411,768 |
| 10/09/26 | 0.52 | 0.5399 | 0.509 | 0.5271 | 34,390,933 |
| 09/09/26 | 0.57 | 0.57 | 0.5034 | 0.5199 | 30,947,509 |
| 08/09/26 | 0.5125 | 0.573 | 0.5125 | 0.5695 | 18,681,975 |
| 04/09/26 | 0.5015 | 0.5147 | 0.501 | 0.503 | 5,956,321 |
| 03/09/26 | 0.5076 | 0.5135 | 0.50 | 0.5068 | 5,906,275 |
| 02/09/26 | 0.52 | 0.5226 | 0.50 | 0.5001 | 9,402,482 |
| 01/09/26 | 0.5074 | 0.5291 | 0.4999 | 0.523 | 9,046,941 |
|
|
||||
|
|
||||
|
|