| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.14▼ | 1.14▼ | 1.43▼ | 1.60▼ |
| MA10 | 1.13▼ | 1.15▼ | 1.13▼ | 1.54▼ | 1.88▼ |
| MA20 | 1.14▼ | 1.13▼ | 1.30▼ | 1.66▼ | 2.01▼ |
| MA50 | 1.15▼ | 1.37▼ | 1.50▼ | 1.93▼ | 1.51▼ |
| MA100 | 1.14▼ | 1.51▼ | 1.59▼ | 2.09▼ | 1.25▼ |
| MA200 | 1.26▼ | 1.60▼ | 1.79▼ | 1.65▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | -0.001▼ | -0.045▼ | -0.132▼ |
| RSI | 36.745▼ | 37.095▼ | 29.382▼ | 32.060▼ | 36.493▼ |
| STOCH | 10.873▼ | 23.858 | 39.994 | 29.707 | 12.971▼ |
| WILL %R | -87.500▼ | -70.588 | -74.468 | -90.290▼ | -95.519▼ |
| CCI | -62.821 | -93.537 | -35.398 | -228.589▼ | -209.244▼ |
| CDL | $SES Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 11:55 AM
SES AI (NYSE:SES) is shifting its focus away from automotive battery mass production toward energy storage systems, drone power solutions, and advanced materials. The company is integrating its UZ ...
|
|
Thursday, March 05, 2026 06:16 AM
Block & Leviton is investigating SES AI Corporation (NYSE: SES) for potential securities law violations. Investors who have lost money in their SES ...
|
|
Wednesday, March 04, 2026 09:34 PM
SES AI Corp (SES) reports a significant revenue increase and strategic advancements, despite facing logistics delays and market slowdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.09 | 1.25 | 1.08 | 1.13 | 15,644,493 |
| 05/03/26 | 1.25 | 1.30 | 1.0601 | 1.08 | 35,597,078 |
| 04/03/26 | 1.61 | 1.72 | 1.56 | 1.71 | 19,002,509 |
| 03/03/26 | 1.60 | 1.635 | 1.54 | 1.55 | 15,251,007 |
| 02/03/26 | 1.55 | 1.71 | 1.55 | 1.66 | 16,948,818 |
| 27/02/26 | 1.65 | 1.67 | 1.60 | 1.64 | 12,977,751 |
| 26/02/26 | 1.62 | 1.74 | 1.59 | 1.72 | 16,219,700 |
| 25/02/26 | 1.66 | 1.70 | 1.64 | 1.65 | 2,523,786 |
| 24/02/26 | 1.61 | 1.67 | 1.59 | 1.63 | 3,323,500 |
| 23/02/26 | 1.60 | 1.63 | 1.55 | 1.61 | 4,848,987 |
|
|
||||
|
|
||||
|
|