| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.30▲ | 2.30▲ | 2.34▼ | 2.57▼ |
| MA10 | 2.30▲ | 2.30▲ | 2.33▼ | 2.28▲ | 2.26▲ |
| MA20 | 2.30▲ | 2.34▼ | 2.35▼ | 2.54▼ | 1.68▲ |
| MA50 | 2.30▲ | 2.31▲ | 2.27▲ | 2.11▲ | 1.22▲ |
| MA100 | 2.33▼ | 2.27▲ | 2.31▲ | 1.59▲ | 1.19▲ |
| MA200 | 2.36▼ | 2.33▼ | 2.60▼ | 1.20▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.013▼ | -0.045▼ | 0.087▲ |
| RSI | 58.747▲ | 49.001▼ | 50.342▲ | 49.112▼ | 61.849▲ |
| STOCH | 94.841▲ | 47.392 | 25.937 | 43.640 | 59.342 |
| WILL %R | -14.286▲ | -62.222 | -75.714▼ | -53.333 | -51.366 |
| CCI | 103.957▲ | -1.895 | -50.267 | 6.620 | 48.173 |
| RSI | $SES RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 06, 2025 04:08 PM
Fintel reports that on November 6, 2025, Cantor Fitzgerald maintained coverage of SES AI (NYSE:SES) with a Overweight recommendation. Analyst Price Forecast Suggests 30.61% Downside As of October 30, ...
|
|
Wednesday, November 05, 2025 09:39 PM
SES AI Corp (SES) reports over 100% revenue growth, strategic acquisitions, and promising joint ventures, despite facing financial challenges and market competition.
|
|
Wednesday, November 05, 2025 11:20 AM
Corp is normal with calls leading puts 18:1. Implied volatility suggests the market is anticipating a move near 12.8%, or 29c, after results are released. Median move over the past eight quarters is 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.42 | 2.46 | 2.23 | 2.32 | 6,713,700 |
| 10/11/25 | 2.58 | 2.61 | 2.29 | 2.42 | 10,681,500 |
| 07/11/25 | 2.10 | 2.55 | 2.08 | 2.55 | 15,230,400 |
| 06/11/25 | 2.58 | 2.62 | 2.143 | 2.19 | 22,203,600 |
| 05/11/25 | 2.08 | 2.34 | 2.04 | 2.23 | 17,569,300 |
| 04/11/25 | 2.10 | 2.22 | 2.06 | 2.08 | 8,149,242 |
| 03/11/25 | 2.42 | 2.45 | 2.21 | 2.27 | 10,019,100 |
| 31/10/25 | 2.15 | 2.40 | 2.15 | 2.36 | 13,005,300 |
| 30/10/25 | 2.17 | 2.225 | 2.10 | 2.13 | 8,025,659 |
| 29/10/25 | 2.25 | 2.30 | 2.16 | 2.25 | 9,642,200 |
|
|
||||
|
|
||||
|
|