| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.90▼ | 0.90▼ | 0.90▼ | 0.92▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.91▼ | 0.93▼ | 0.78▲ |
| MA50 | 0.90▼ | 0.91▼ | 0.89▼ | 0.90▼ | 0.85▲ |
| MA100 | 0.90▼ | 0.89▼ | 0.93▼ | 0.80▲ | 1.28▼ |
| MA200 | 0.91▼ | 0.94▼ | 0.94▼ | 0.78▲ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | -0.011▼ | 0.017▲ |
| RSI | 40.950▼ | 40.999▼ | 43.386▼ | 48.043▼ | 50.504▲ |
| STOCH | 15.291▼ | 56.356 | 33.174 | 40.115 | 48.303 |
| WILL %R | -55.372 | -77.024▼ | -84.073▼ | -68.893 | -44.018 |
| CCI | -70.331 | -165.860▼ | -102.450▼ | -52.703 | 25.782 |
|
Monday, June 30, 2025 08:07 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. With markets still volatile, it’s a good idea to keep ...
|
|
Wednesday, June 25, 2025 04:59 PM
SES AI to Participate in Fireside Chat at the Deutsche Bank 2025 Global Auto Industry Conference on Thursday, June 12, 2025. WOBURN, Mass., June 04, 2025--SES AI Corporation ("SES AI") (NYSE: SES ...
|
|
Monday, June 23, 2025 04:40 AM
A look at the shareholders of SES AI Corporation (NYSE:SES) can tell us which group is most powerful. The group holding the most number of shares in the company, around 47% to be precise, is retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.90 | 0.9292 | 0.8761 | 0.8883 | 7,123,619 |
| 27/06/25 | 0.9446 | 0.9597 | 0.8874 | 0.8874 | 25,888,131 |
| 26/06/25 | 0.88 | 0.9545 | 0.8659 | 0.9425 | 8,625,922 |
| 25/06/25 | 0.93 | 0.932 | 0.87 | 0.87 | 6,951,798 |
| 24/06/25 | 0.8775 | 0.93 | 0.8775 | 0.9275 | 8,866,014 |
| 23/06/25 | 0.82 | 0.84 | 0.804 | 0.835 | 8,245,100 |
| 20/06/25 | 0.925 | 0.93 | 0.84 | 0.84 | 10,544,400 |
| 18/06/25 | 0.93 | 0.95 | 0.901 | 0.922 | 6,039,000 |
| 17/06/25 | 0.95 | 0.99 | 0.921 | 0.921 | 7,128,100 |
| 16/06/25 | 0.957 | 1.01 | 0.943 | 0.959 | 7,521,500 |
|
|
||||
|
|
||||
|
|