| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.86▲ | 1.88▲ | 2.07▼ | 2.15▼ |
| MA10 | 1.86▲ | 1.90▼ | 1.99▼ | 2.19▼ | 2.08▼ |
| MA20 | 1.86▲ | 2.00▼ | 2.02▼ | 2.19▼ | 2.20▼ |
| MA50 | 1.89▲ | 2.07▼ | 2.13▼ | 2.06▼ | 1.43▲ |
| MA100 | 1.98▼ | 2.15▼ | 2.21▼ | 2.15▼ | 1.25▲ |
| MA200 | 2.02▼ | 2.21▼ | 2.11▼ | 1.57▲ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.017▼ | -0.041▼ | -0.056▼ |
| RSI | 63.027▲ | 38.146▼ | 38.069▼ | 42.767▼ | 49.914▼ |
| STOCH | 66.667 | 5.980▼ | 10.656▼ | 17.022▼ | 48.188 |
| WILL %R | 0.000▲ | -84.848▼ | -84.848▼ | -93.548▼ | -75.521▼ |
| CCI | 195.238▲ | -57.396 | -100.188▼ | -154.480▼ | -54.625 |
|
Thursday, January 29, 2026 04:11 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced it will release its 2025 ...
|
|
Thursday, January 22, 2026 12:30 AM
SES AI Corporation (NYSE:SES) is among the 7 Best EV Battery Stocks to Buy Now. SES AI Corporation (NYSE:SES) and Top Material announced plans to work together to increase battery cell manufacturing ...
|
|
Wednesday, January 14, 2026 03:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 2.14 | 2.14 | 1.845 | 1.895 | 5,833,980 |
| 03/02/26 | 2.05 | 2.18 | 1.98 | 2.15 | 7,208,300 |
| 02/02/26 | 2.005 | 2.1492 | 1.99 | 1.99 | 4,961,992 |
| 30/01/26 | 2.20 | 2.25 | 2.01 | 2.03 | 6,247,800 |
| 29/01/26 | 2.27 | 2.32 | 2.10 | 2.27 | 8,374,200 |
| 28/01/26 | 2.23 | 2.30 | 2.16 | 2.27 | 6,249,114 |
| 27/01/26 | 2.18 | 2.22 | 2.10 | 2.20 | 4,765,417 |
| 26/01/26 | 2.40 | 2.40 | 2.10 | 2.10 | 8,764,400 |
| 23/01/26 | 2.56 | 2.569 | 2.36 | 2.40 | 8,779,200 |
| 22/01/26 | 2.48 | 2.62 | 2.41 | 2.57 | 10,891,500 |
|
|
||||
|
|
||||
|
|