Synthesis Energy Systems, Inc (SES) Stock Price

0.7925 ▲ +0.1497 (+23.29%)
Open: 0.658 Vol: 33.32M Day's range: 0.6396 - 0.8649 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▲ 0.79▲ 0.70▲ 0.77▲
MA10 0.82▼ 0.77▲ 0.72▲ 0.73▲ 0.65▲
MA20 0.83▼ 0.71▲ 0.70▲ 0.77▲ 0.68▲
MA50 0.78▲ 0.69▲ 0.68▲ 0.63▲ 1.19▼
MA100 0.72▲ 0.68▲ 0.75▲ 0.70▲ 1.20▼
MA200 0.69▲ 0.74▲ 0.69▲ 1.06▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.015▲ 0.019▲ -0.015▼ 0.054▲
RSI 50.547▲ 70.440▲ 70.833▲ 55.389▲ 48.529▼
STOCH 24.803     84.667▲ 87.740▲ 23.941     52.638    
WILL %R -69.937     -24.888▲ -23.283▲ -55.916     -47.161    
CCI -116.434▼ 93.787     125.770▲ 7.547     90.317    
Latest Filters Detected On SES
RSI $SES RSI(14) Crossed Above 50 Set Alert
MA $SES Price Crossed Above MA(26) Set Alert
MA $SES Price Crossed Above MA(13) Set Alert
MA $SES Price Crossed Above MA(7) Set Alert
▲ GAP $SES Open Gap Up %2 Set Alert
Synthesis Energy Systems, Inc News
S&P-500 et Nasdaq dans le rouge avec des doutes sur l'IA ravivés
Thursday, October 22, 2026 10:13 PM
par Stephen Culp NEW YORK, 22 octobre (Reuters) - La Bourse de New York a fini en ordre dispersé jeudi, seul le Dow Jones marquant une hausse à la marge, à la suite des résultats trimestriels de géant ...
NYSE to Commence Delisting Proceedings with Respect to Warrants of SES AI Corporation (SES WS)
Thursday, August 13, 2026 01:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 02:00 AM
Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance ...
SES historical stock data
date open high low close volume
27/10/26 0.658 0.8649 0.6396 0.7925 33,317,051
26/10/26 0.69 0.695 0.6245 0.6428 20,712,935
23/10/26 0.695 0.7176 0.6517 0.6915 30,796,210
22/10/26 0.6082 0.7276 0.6045 0.727 35,552,411
21/10/26 0.6432 0.6488 0.5816 0.6312 17,567,856
20/10/26 0.6888 0.6989 0.6306 0.6332 19,136,876
19/10/26 0.744 0.7848 0.6672 0.7001 17,245,321
16/10/26 0.9003 0.91 0.7017 0.7135 25,792,203
15/10/26 0.8818 0.8943 0.80 0.8837 46,410,787
14/10/26 0.9446 0.9872 0.901 0.9148 18,517,272
Quote Details
52wk Low:0.491
52wk High:2.62
Vol:33.32M
Avg Vol(3m):421.8M
1Y Chng:-64.30%
1M Chng:+36.54%
Add to Watch List
More Information
Index N/A
Market Cap. 238.66M