Synthesis Energy Systems, Inc (SES) Stock Price

0.5137 ▼ -0.0417 (-7.51%)
Open: 0.5413 Vol: 0 Day's range: 0.4986 - 0.5413 Jul 28, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▼ 0.54▼ 0.54▼ 0.66▼
MA10 0.51▲ 0.53▼ 0.53▼ 0.59▼ 0.89▼
MA20 0.51▲ 0.53▼ 0.53▼ 0.71▼ 0.98▼
MA50 0.53▼ 0.54▼ 0.58▼ 0.96▼ 1.54▼
MA100 0.53▼ 0.58▼ 0.65▼ 1.02▼ 1.20▼
MA200 0.53▼ 0.67▼ 0.81▼ 1.57▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.004▲ -0.008▼ -0.045▼
RSI 47.815▼ 42.648▼ 40.521▼ 28.426▼ 31.051▼
STOCH 61.461     35.426     64.556     12.316▼ 3.282▼
WILL %R -16.667▲ -69.743     -67.695     -92.135▼ -97.112▼
CCI 87.953     -111.414▼ -47.062     -105.048▼ -153.773▼
Latest Filters Detected On SES
▼ RSI $SES RSI(14) Crossed Below 30 Set Alert
▼ GAP $SES Open Gap Down %2 Set Alert
CDL $SES Harami Candlestick Pattern Detected Set Alert
Synthesis Energy Systems, Inc News
Penny Stocks: Amprius Technologies (NYSE:AMPX) Enters Market Focus
Friday, July 24, 2026 06:48 AM
Microvast Holdings, SES AI and Amprius Technologies remain in focus as demand, execution and capital discipline shape the US penny-stock sector.
QuantumScape Sinks 14%, Solid Power and SES AI Fall as Solid-State Battery Stocks Slide
Thursday, July 23, 2026 05:30 AM
QuantumScape just posted an earnings beat and announced a marquee Honda partnership, yet the stock is cratering anyway, dragging Solid Power and SES AI down with it. Here is what the brutal sell-off ...
SES AI addresses NYSE noncompliance with share price
Tuesday, July 21, 2026 06:54 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
SES historical stock data
date open high low close volume
28/07/26 0.5413 0.5413 0.4986 0.5186 6,713,526
27/07/26 0.51 0.5651 0.5081 0.5554 21,392,429
24/07/26 0.54 0.5405 0.4909 0.5032 34,616,612
23/07/26 0.595 0.595 0.5308 0.5373 14,546,535
22/07/26 0.6103 0.6455 0.5841 0.59 18,523,908
21/07/26 0.59 0.6445 0.59 0.6292 18,204,348
20/07/26 0.6352 0.6561 0.5701 0.5822 26,034,853
17/07/26 0.6201 0.6529 0.6031 0.6379 8,029,806
16/07/26 0.69 0.6958 0.6222 0.6252 13,419,314
15/07/26 0.7041 0.7688 0.68 0.70 11,978,834
Quote Details
52wk Low:0.491
52wk High:3.73
Vol:0
Avg Vol(3m):241.9M
1Y Chng:-51.53%
1M Chng:-53.70%
Add to Watch List
More Information
Index N/A
Market Cap. 185.82M