| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.73▼ | 1.74▼ | 1.73▼ | 1.95▼ |
| MA10 | 1.73▼ | 1.74▼ | 1.72▼ | 1.80▼ | 2.00▼ |
| MA20 | 1.74▼ | 1.72▼ | 1.71▲ | 2.01▼ | 2.17▼ |
| MA50 | 1.74▼ | 1.71▲ | 1.81▼ | 2.04▼ | 1.48▲ |
| MA100 | 1.72▼ | 1.81▼ | 1.92▼ | 2.17▼ | 1.25▲ |
| MA200 | 1.71▲ | 1.94▼ | 2.07▼ | 1.61▲ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.012▲ | -0.039▼ | -0.089▼ |
| RSI | 30.424▼ | 48.140▼ | 46.327▼ | 41.527▼ | 46.672▼ |
| STOCH | 5.556▼ | 53.499 | 81.046▲ | 22.492 | 39.880 |
| WILL %R | -100.000▼ | -47.059 | -33.333 | -86.957▼ | -90.909▼ |
| CCI | -117.049▼ | -53.030 | 48.515 | -81.448 | -133.341▼ |
|
Wednesday, January 28, 2026 08:00 PM
SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced it will release its 2025 ...
|
|
Wednesday, January 21, 2026 07:31 PM
SES AI Corporation (NYSE:SES) is among the 7 Best EV Battery Stocks to Buy Now. SES AI Corporation (NYSE:SES) and Top Material announced plans to work together to increase battery cell manufacturing ...
|
|
Monday, January 19, 2026 09:55 PM
SES AI Corporation (NYSE:SES) is among the Best EV Stocks. SES AI Corporation (NYSE:SES) and Top Material announced plans to work together to increase battery cell manufacturing capacity in Korea for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 1.685 | 1.76 | 1.675 | 1.72 | 2,196,051 |
| 17/02/26 | 1.69 | 1.72 | 1.64 | 1.70 | 2,772,559 |
| 13/02/26 | 1.71 | 1.745 | 1.69 | 1.70 | 3,631,200 |
| 12/02/26 | 1.85 | 1.87 | 1.655 | 1.69 | 6,599,053 |
| 11/02/26 | 1.97 | 1.97 | 1.80 | 1.84 | 3,654,300 |
| 10/02/26 | 1.97 | 2.00 | 1.90 | 1.92 | 3,244,497 |
| 09/02/26 | 1.88 | 2.04 | 1.87 | 1.99 | 4,227,631 |
| 06/02/26 | 1.72 | 1.90 | 1.72 | 1.88 | 7,276,300 |
| 05/02/26 | 1.80 | 1.83 | 1.63 | 1.64 | 9,315,446 |
| 04/02/26 | 2.15 | 2.15 | 1.84 | 1.87 | 6,702,300 |
|
|
||||
|
|
||||
|
|