| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.70▼ | 0.70▼ | 0.78▼ | 0.87▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.73▼ | 0.85▼ | 1.03▼ |
| MA20 | 0.71▼ | 0.74▼ | 0.76▼ | 0.94▼ | 1.05▼ |
| MA50 | 0.71▼ | 0.77▼ | 0.82▼ | 1.05▼ | 1.57▼ |
| MA100 | 0.74▼ | 0.83▼ | 0.89▼ | 1.13▼ | 1.21▼ |
| MA200 | 0.77▼ | 0.90▼ | 1.03▼ | 1.65▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | -0.020▼ | -0.025▼ |
| RSI | 42.600▼ | 25.128▼ | 22.835▼ | 27.527▼ | 34.122▼ |
| STOCH | 63.787 | 11.991▼ | 5.692▼ | 7.674▼ | 13.446▼ |
| WILL %R | -83.333▼ | -96.025▼ | -96.917▼ | -99.671▼ | -99.827▼ |
| CCI | -22.704 | -53.377 | -81.439 | -160.127▼ | -173.932▼ |
|
Monday, June 29, 2026 04:05 AM
SES AI Corporation ("SES AI," the "Company," "we" or "us") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today ...
|
|
Sunday, June 21, 2026 05:00 PM
PHILADELPHIA, June 22, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against SES AI Corporation (NYSE: SES) (“SES AI” or the “Company”) on ...
|
|
Thursday, June 18, 2026 07:25 AM
The gap between what Wall Street expected and what SES AI Corporation (NYSE: SES) delivered on March 4, 2026 was not a minor miss. Analysts had projected $51.67 million in 2026 revenue. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 0.7605 | 0.7684 | 0.70 | 0.7013 | 13,341,051 |
| 10/07/26 | 0.8081 | 0.8081 | 0.765 | 0.7705 | 16,737,696 |
| 09/07/26 | 0.8111 | 0.8431 | 0.7958 | 0.7958 | 12,317,401 |
| 08/07/26 | 0.8007 | 0.8299 | 0.7839 | 0.8214 | 22,960,876 |
| 07/07/26 | 0.8899 | 0.8925 | 0.7907 | 0.8084 | 14,609,372 |
| 06/07/26 | 0.8923 | 0.922 | 0.873 | 0.8925 | 11,358,279 |
| 02/07/26 | 0.9455 | 1.01 | 0.8849 | 0.8849 | 9,940,852 |
| 01/07/26 | 0.96 | 0.9982 | 0.93 | 0.9563 | 5,204,140 |
| 30/06/26 | 0.9512 | 1.00 | 0.9271 | 0.9602 | 9,923,541 |
| 29/06/26 | 0.92 | 0.985 | 0.9002 | 0.9556 | 12,866,524 |
|
|
||||
|
|
||||
|
|