| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.28▲ | 2.30▼ | 2.42▼ | 2.59▼ |
| MA10 | 2.27▲ | 2.32▼ | 2.37▼ | 2.80▼ | 1.98▲ |
| MA20 | 2.27▲ | 2.39▼ | 2.44▼ | 2.70▼ | 1.51▲ |
| MA50 | 2.31▼ | 2.44▼ | 2.62▼ | 1.88▲ | 1.13▲ |
| MA100 | 2.37▼ | 2.66▼ | 2.91▼ | 1.46▲ | 1.18▲ |
| MA200 | 2.43▼ | 2.90▼ | 2.43▼ | 1.13▲ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.008▼ | -0.136▼ | 0.141▲ |
| RSI | 48.581▼ | 31.560▼ | 30.938▼ | 46.612▼ | 62.912▲ |
| STOCH | 66.667 | 13.043▼ | 14.527▼ | 9.624▼ | 69.627 |
| WILL %R | 0.000▲ | -86.000▼ | -89.706▼ | -97.986▼ | -53.188 |
| CCI | 97.222 | -94.157 | -125.215▼ | -118.583▼ | 64.765 |
|
Tuesday, October 28, 2025 07:05 AM
SES AI Corporation (NYSE:SES) is one of the best AI stocks to buy under $20. On October 14, the company signed a term sheet to establish a joint venture with Hisun New Energy Materials. The two are ...
|
|
Friday, October 17, 2025 12:29 PM
Shifts in large-cap companies highlight market adaptability within the NYSE Composite Index.
|
|
Assessing SES AI’s Valuation Following Joint Venture Deal With Hisun to Scale Electrolyte Innovation
Wednesday, October 15, 2025 04:45 AM
SES AI (NYSE:SES) just took a big step forward by signing a term sheet with Hisun New Energy Materials Ltd. Co. for a joint venture to manufacture and supply new electrolyte materials at scale. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 2.44 | 2.495 | 2.24 | 2.27 | 11,431,800 |
| 27/10/25 | 2.64 | 2.64 | 2.39 | 2.44 | 11,503,200 |
| 24/10/25 | 2.51 | 2.62 | 2.47 | 2.53 | 13,496,200 |
| 23/10/25 | 2.46 | 2.52 | 2.33 | 2.37 | 11,198,800 |
| 22/10/25 | 2.66 | 2.79 | 2.33 | 2.48 | 24,531,262 |
| 21/10/25 | 3.13 | 3.16 | 2.77 | 2.84 | 17,631,900 |
| 20/10/25 | 3.20 | 3.359 | 3.04 | 3.27 | 18,267,600 |
| 17/10/25 | 3.04 | 3.16 | 2.85 | 3.07 | 19,443,300 |
| 16/10/25 | 3.57 | 3.60 | 3.03 | 3.14 | 68,554,800 |
| 15/10/25 | 3.29 | 3.7299 | 3.16 | 3.54 | 55,204,786 |
|
|
||||
|
|
||||
|
|