| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.32▲ | 1.31▲ | 1.31▲ | 1.18▲ |
| MA10 | 1.32▲ | 1.31▲ | 1.31▲ | 1.20▲ | 1.13▲ |
| MA20 | 1.33▲ | 1.31▲ | 1.34▼ | 1.11▲ | 1.35▼ |
| MA50 | 1.30▲ | 1.33▲ | 1.27▲ | 1.08▲ | 1.59▼ |
| MA100 | 1.30▲ | 1.25▲ | 1.15▲ | 1.43▼ | 1.22▲ |
| MA200 | 1.33▲ | 1.14▲ | 1.10▲ | 1.68▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.006▼ | 0.036▲ | 0.015▲ |
| RSI | 59.147▲ | 54.725▲ | 55.958▲ | 64.103▲ | 48.160▼ |
| STOCH | 24.306 | 51.186 | 31.647 | 83.045▲ | 50.265 |
| WILL %R | -33.333 | -47.619 | -41.667 | -22.751▲ | -47.561 |
| CCI | 24.000 | 75.372 | 58.333 | 99.348 | 126.626▲ |
| ▼ GAP | $SES Open Gap Down %2 | Set Alert |
|
Monday, June 01, 2026 10:51 AM
Levi & Korsinsky, LLP encourages investors who suffered losses in SES AI Corporation (NYSE: SES) to contact the firm. Those who purchased ...
|
|
Saturday, May 30, 2026 08:02 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the “Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.28 | 1.385 | 1.28 | 1.33 | 9,115,268 |
| 29/05/26 | 1.42 | 1.42 | 1.26 | 1.31 | 6,963,001 |
| 28/05/26 | 1.28 | 1.44 | 1.2694 | 1.38 | 11,713,391 |
| 27/05/26 | 1.25 | 1.34 | 1.22 | 1.27 | 9,728,759 |
| 26/05/26 | 1.24 | 1.31 | 1.23 | 1.25 | 8,170,557 |
| 22/05/26 | 1.15 | 1.23 | 1.14 | 1.22 | 7,312,564 |
| 21/05/26 | 1.04 | 1.17 | 1.03 | 1.15 | 9,288,528 |
| 20/05/26 | 1.02 | 1.06 | 1.01 | 1.04 | 4,056,172 |
| 19/05/26 | 1.01 | 1.04 | 0.961 | 1.02 | 28,435,517 |
| 18/05/26 | 1.13 | 1.13 | 1.02 | 1.04 | 6,921,980 |
|
|
||||
|
|
||||
|
|