Synthesis Energy Systems, Inc (SES) Stock Price

0.7253 ▼ -0.0648 (-8.20%)
Open: 0.7551 Vol: 21.78M Day's range: 0.72 - 0.7587 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▲ 0.73▼ 0.81▼ 0.64▲
MA10 0.73▲ 0.73▼ 0.75▼ 0.68▲ 0.59▲
MA20 0.73▲ 0.75▼ 0.78▼ 0.62▲ 0.74▼
MA50 0.73▼ 0.80▼ 0.72▲ 0.57▲ 1.29▼
MA100 0.75▼ 0.71▲ 0.63▲ 0.77▼ 1.19▼
MA200 0.78▼ 0.63▲ 0.59▲ 1.14▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.014▼ 0.027▲ 0.044▲
RSI 49.441▼ 37.727▼ 42.217▼ 58.424▲ 45.396▼
STOCH 81.866▲ 20.151     12.318▼ 77.738     36.816    
WILL %R -26.549     -88.948▼ -94.456▼ -44.972     -45.627    
CCI 38.750     -54.992     -75.694     57.224     135.678▲
Latest Filters Detected On SES
MA $SES Price Crossed Below MA(7) Set Alert
▼ GAP $SES Open Gap Down %3 Set Alert
▼ GAP $SES Open Gap Down %2 Set Alert
Synthesis Energy Systems, Inc News
NYSE to Commence Delisting Proceedings with Respect to Warrants of SES AI Corporation (SES WS)
Thursday, August 13, 2026 01:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 02:00 AM
Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance ...
NYSE: SES CLASS ACTION NOTICE: Berger Montague Encourages SES AI Corporation (NYSE: SES) Investors to Inquire About a Securities Fraud Class Action
Thursday, May 21, 2026 09:06 AM
PHILADELPHIA, May 21, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against SES AI Corporation (NYSE: SES) ("SES AI" or the "Company") on ...
SES historical stock data
date open high low close volume
07/10/26 0.7551 0.7587 0.72 0.7253 21,780,491
06/10/26 0.8374 0.8719 0.7601 0.7901 26,390,952
05/10/26 0.90 0.9033 0.8011 0.8358 19,989,717
02/10/26 0.86 0.8874 0.77 0.8847 31,989,079
01/10/26 0.6089 0.82 0.6021 0.8163 79,212,224
30/09/26 0.5438 0.6622 0.5379 0.60 32,608,442
29/09/26 0.5361 0.548 0.5148 0.5343 16,374,867
28/09/26 0.5321 0.5857 0.52 0.5322 22,907,471
25/09/26 0.5352 0.5648 0.5326 0.5345 11,792,810
24/09/26 0.5201 0.5609 0.5075 0.5292 14,304,109
Quote Details
52wk Low:0.491
52wk High:3.73
Vol:21.78M
Avg Vol(3m):295.1M
1Y Chng:-69.40%
1M Chng:+35.39%
Add to Watch List
More Information
Index N/A
Market Cap. 310.32M