Synthesis Energy Systems, Inc (SES) Stock Price

0.5234 ▼ -0.034 (-6.10%)
Open: 0.5327 Vol: 29.53K Day's range: 0.5155 - 0.5333 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.53▼ 0.53▼ 0.54▼ 0.52▼
MA10 0.52▲ 0.53▼ 0.53▼ 0.56▼ 0.54▼
MA20 0.52▼ 0.53▼ 0.54▼ 0.54▼ 0.78▼
MA50 0.53▼ 0.54▼ 0.56▼ 0.55▼ 1.37▼
MA100 0.53▼ 0.56▼ 0.55▼ 0.80▼ 1.18▼
MA200 0.54▼ 0.54▼ 0.54▼ 1.21▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ 0.004▲ 0.008▲
RSI 49.141▼ 40.913▼ 40.808▼ 44.937▼ 33.748▼
STOCH 22.028     43.463     19.221▼ 27.531     12.247▼
WILL %R -42.336     -83.811▼ -83.811▼ -86.055▼ -94.915▼
CCI -44.873     -83.274     -88.944     -63.411     -53.306    
Latest Filters Detected On SES
MA $SES Price Crossed Below MA(26) Set Alert
MA $SES Price Crossed Below MA(13) Set Alert
▼ GAP $SES Open Gap Down %3 Set Alert
▼ GAP $SES Open Gap Down %2 Set Alert
Synthesis Energy Systems, Inc News
SES historical stock data
date open high low close volume
23/09/26 0.5327 0.5333 0.5155 0.5234 18,848,306
22/09/26 0.57 0.57 0.5296 0.5574 19,420,069
21/09/26 0.5401 0.5742 0.5331 0.57 10,171,300
18/09/26 0.5321 0.549 0.515 0.5399 20,563,055
17/09/26 0.5845 0.5969 0.5289 0.532 23,789,928
16/09/26 0.6235 0.6678 0.575 0.5804 21,988,828
15/09/26 0.6111 0.655 0.5935 0.6158 42,702,663
14/09/26 0.5267 0.62 0.52 0.6137 39,132,231
11/09/26 0.535 0.5457 0.518 0.5302 28,411,768
10/09/26 0.52 0.5399 0.509 0.5271 34,390,933
Quote Details
52wk Low:0.491
52wk High:3.73
Vol:29.53K
Avg Vol(3m):331.9M
1Y Chng:-82.44%
1M Chng:-8.35%
Add to Watch List
More Information
Index N/A
Market Cap. 211.63M