| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.67▼ | 1.67▼ | 1.66▼ | 1.78▼ |
| MA10 | 1.67▼ | 1.68▼ | 1.66▼ | 1.69▼ | 1.96▼ |
| MA20 | 1.67▼ | 1.66▼ | 1.63▲ | 1.85▼ | 2.10▼ |
| MA50 | 1.68▼ | 1.64▲ | 1.67▼ | 1.99▼ | 1.50▲ |
| MA100 | 1.67▼ | 1.68▼ | 1.75▼ | 2.16▼ | 1.25▲ |
| MA200 | 1.63▲ | 1.77▼ | 1.98▼ | 1.63▲ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.007▲ | -0.019▼ | -0.099▼ |
| RSI | 32.666▼ | 49.162▼ | 49.471▼ | 41.020▼ | 45.426▼ |
| STOCH | 10.833▼ | 34.868 | 69.722 | 19.544▼ | 24.861 |
| WILL %R | -85.714▼ | -57.143 | -38.095 | -78.571▼ | -90.187▼ |
| CCI | -120.000▼ | -134.587▼ | 8.780 | -62.681 | -145.687▼ |
|
Wednesday, January 28, 2026 08:00 PM
SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced it will release its 2025 ...
|
|
Wednesday, January 21, 2026 07:31 PM
SES AI Corporation (NYSE:SES) is among the 7 Best EV Battery Stocks to Buy Now. SES AI Corporation (NYSE:SES) and Top Material announced plans to work together to increase battery cell manufacturing ...
|
|
Monday, January 19, 2026 09:55 PM
SES AI Corporation (NYSE:SES) is among the Best EV Stocks. SES AI Corporation (NYSE:SES) and Top Material announced plans to work together to increase battery cell manufacturing capacity in Korea for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.665 | 1.695 | 1.645 | 1.655 | 2,099,732 |
| 24/02/26 | 1.61 | 1.67 | 1.59 | 1.63 | 3,323,500 |
| 23/02/26 | 1.60 | 1.63 | 1.55 | 1.61 | 4,848,987 |
| 20/02/26 | 1.70 | 1.77 | 1.65 | 1.65 | 3,525,800 |
| 19/02/26 | 1.68 | 1.78 | 1.6512 | 1.77 | 2,701,795 |
| 18/02/26 | 1.70 | 1.76 | 1.67 | 1.70 | 3,101,700 |
| 17/02/26 | 1.69 | 1.72 | 1.64 | 1.70 | 2,772,559 |
| 13/02/26 | 1.71 | 1.745 | 1.69 | 1.70 | 3,631,200 |
| 12/02/26 | 1.85 | 1.87 | 1.655 | 1.69 | 6,599,053 |
| 11/02/26 | 1.97 | 1.97 | 1.80 | 1.84 | 3,654,300 |
|
|
||||
|
|
||||
|
|