| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.08▼ | 1.08▼ | 1.08▼ | 1.14▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.08▼ | 1.08▼ | 1.12▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.09▼ | 1.19▼ | 1.19▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.09▼ | 1.12▼ | 1.59▼ |
| MA100 | 1.08▼ | 1.09▼ | 1.17▼ | 1.28▼ | 1.22▼ |
| MA200 | 1.09▼ | 1.18▼ | 1.16▼ | 1.68▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.019▼ | 0.007▲ |
| RSI | 23.944▼ | 40.030▼ | 40.813▼ | 43.717▼ | 41.649▼ |
| STOCH | 9.722▼ | 33.333 | 19.444▼ | 17.982▼ | 49.052 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -72.727 |
| CCI | -174.033▼ | -156.121▼ | -190.196▼ | -60.048 | -23.482 |
| MA | $SES Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 07:25 AM
The gap between what Wall Street expected and what SES AI Corporation (NYSE: SES) delivered on March 4, 2026 was not a minor miss. Analysts had projected $51.67 million in 2026 revenue. The company ...
|
|
Wednesday, June 17, 2026 05:15 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the “Class ...
|
|
Monday, June 15, 2026 02:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the “Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.11 | 1.13 | 1.05 | 1.05 | 6,395,486 |
| 18/06/26 | 1.08 | 1.125 | 1.06 | 1.11 | 13,629,645 |
| 17/06/26 | 1.05 | 1.13 | 1.0401 | 1.07 | 6,453,076 |
| 16/06/26 | 1.11 | 1.135 | 1.025 | 1.04 | 7,873,123 |
| 15/06/26 | 1.13 | 1.20 | 1.11 | 1.12 | 6,275,203 |
| 12/06/26 | 1.07 | 1.13 | 1.06 | 1.07 | 4,733,117 |
| 11/06/26 | 1.07 | 1.11 | 1.06 | 1.07 | 5,481,692 |
| 10/06/26 | 1.07 | 1.11 | 1.06 | 1.06 | 5,979,118 |
| 09/06/26 | 1.12 | 1.18 | 1.05 | 1.08 | 7,107,377 |
| 08/06/26 | 1.18 | 1.20 | 1.11 | 1.12 | 3,727,442 |
|
|
||||
|
|
||||
|
|