| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.88▼ | 0.88▼ | 0.94▼ | 0.75▲ |
| MA10 | 0.87▼ | 0.89▼ | 0.90▼ | 0.87▼ | 0.64▲ |
| MA20 | 0.88▼ | 0.91▼ | 0.92▼ | 0.73▲ | 0.96▼ |
| MA50 | 0.90▼ | 0.94▼ | 0.92▼ | 0.65▲ | 0.90▼ |
| MA100 | 0.91▼ | 0.91▼ | 0.79▲ | 0.86▲ | 1.42▼ |
| MA200 | 0.92▼ | 0.77▲ | 0.67▲ | 0.81▲ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.009▼ | 0.022▲ | 0.012▲ |
| RSI | 33.041▼ | 32.723▼ | 38.473▼ | 58.626▲ | 50.594▲ |
| STOCH | 11.439▼ | 13.681▼ | 7.033▼ | 51.110 | 39.081 |
| WILL %R | -91.054▼ | -96.752▼ | -98.024▼ | -60.402 | -52.961 |
| CCI | -128.696▼ | -152.961▼ | -174.435▼ | 31.538 | 41.475 |
|
Wednesday, April 30, 2025 05:05 AM
The projected fair value for Constellium is US$18.40 based on 2 Stage Free Cash Flow to Equity. Constellium is estimated to be 48% undervalued based on current share ...
|
|
Tuesday, April 29, 2025 01:15 PM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, unveiled Molecular Universe MU-0, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.8972 | 0.9176 | 0.857 | 0.8598 | 7,211,146 |
| 01/05/25 | 0.88 | 0.999 | 0.88 | 0.901 | 20,815,000 |
| 30/04/25 | 0.875 | 0.94 | 0.865 | 0.899 | 14,797,400 |
| 29/04/25 | 1.035 | 1.06 | 0.9605 | 0.9658 | 15,275,517 |
| 28/04/25 | 1.025 | 1.07 | 0.926 | 1.05 | 36,222,800 |
| 25/04/25 | 1.13 | 1.25 | 1.02 | 1.03 | 79,028,620 |
| 24/04/25 | 0.779 | 0.915 | 0.755 | 0.869 | 20,229,500 |
| 23/04/25 | 0.73 | 0.7575 | 0.70 | 0.7332 | 7,725,533 |
| 22/04/25 | 0.694 | 0.714 | 0.684 | 0.703 | 4,920,900 |
| 21/04/25 | 0.68 | 0.71 | 0.649 | 0.684 | 7,234,200 |
|
|
||||
|
|
||||
|
|