| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.53▲ | 0.53▲ |
| MA10 | 0.53▲ | 0.53▲ | 0.53▲ | 0.54▼ | 0.54▼ |
| MA20 | 0.53▲ | 0.53▲ | 0.54▼ | 0.54▼ | 0.75▼ |
| MA50 | 0.53▲ | 0.54▼ | 0.54▼ | 0.55▼ | 1.32▼ |
| MA100 | 0.53▲ | 0.54▲ | 0.55▼ | 0.78▼ | 1.18▼ |
| MA200 | 0.54▲ | 0.55▼ | 0.54▲ | 1.18▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.001▲ | 0.015▲ |
| RSI | 69.650▲ | 53.696▲ | 50.698▲ | 48.182▼ | 34.577▼ |
| STOCH | 47.505 | 50.222 | 31.394 | 20.019 | 16.383▼ |
| WILL %R | 0.000▲ | -17.178▲ | -61.756 | -78.540▼ | -90.175▼ |
| CCI | 250.859▲ | 96.753 | -7.676 | -57.728 | -44.044 |
|
Monday, September 28, 2026 12:15 AM
Achieving ISO 9001:2015 certification is an important milestone as we scale our drone battery business,” said Qichao Hu, Founder and CEO of SES AI. “Drone customers need not only high energy and power ...
|
|
Thursday, May 21, 2026 09:06 AM
PHILADELPHIA, May 21, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against SES AI Corporation (NYSE: SES) ("SES AI" or the "Company") on ...
|
|
Tuesday, March 31, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for SES AI (SES) was Drones and Uncrewed Asia (Summit) on March 31, 2026 at 8:00 AM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 0.5405 | 0.5475 | 0.5149 | 0.5419 | 8,874,966 |
| 28/09/26 | 0.5321 | 0.5857 | 0.52 | 0.5322 | 22,907,471 |
| 25/09/26 | 0.5352 | 0.5648 | 0.5326 | 0.5345 | 11,792,810 |
| 24/09/26 | 0.5201 | 0.5609 | 0.5075 | 0.5292 | 14,304,109 |
| 23/09/26 | 0.5515 | 0.5556 | 0.5151 | 0.5232 | 19,115,683 |
| 22/09/26 | 0.57 | 0.57 | 0.5296 | 0.5574 | 19,420,069 |
| 21/09/26 | 0.5401 | 0.5742 | 0.5331 | 0.57 | 10,171,300 |
| 18/09/26 | 0.5321 | 0.549 | 0.515 | 0.5399 | 20,563,055 |
| 17/09/26 | 0.5845 | 0.5969 | 0.5289 | 0.532 | 23,789,928 |
| 16/09/26 | 0.6235 | 0.6678 | 0.575 | 0.5804 | 21,988,828 |
|
|
||||
|
|
||||
|
|