Synthesis Energy Systems, Inc (SES) Stock Price

1.03 ▼ -0.02 (-1.90%)
Open: 1.05 Vol: 4.98M Day's range: 1.01 - 1.07 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.04▼ 1.09▼
MA10 1.02▲ 1.02▲ 1.03▼ 1.11▼ 1.08▼
MA20 1.02▲ 1.03▼ 1.03▼ 1.09▼ 1.52▼
MA50 1.02▲ 1.02▲ 1.05▼ 1.18▼ 1.56▼
MA100 1.03▼ 1.07▼ 1.12▼ 1.60▼ 1.22▼
MA200 1.03▼ 1.12▼ 1.06▼ 1.69▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.000▲ -0.001▼ -0.061▼
RSI 58.645▲ 47.116▼ 45.313▼ 42.385▼ 38.184▼
STOCH 41.667     34.632     13.636▼ 14.766▼ 20.713    
WILL %R 0.000▲ -72.727     -72.727     -84.455▼ -90.423▼
CCI 108.772▲ -27.076     -69.821     -81.711     -64.904    
Latest Filters Detected On SES
MACD $SES MACD(12,26,9) Crossed Below Signal Line Set Alert
Synthesis Energy Systems, Inc News
SES historical stock data
date open high low close volume
04/05/26 1.05 1.07 1.01 1.03 4,982,722
01/05/26 1.05 1.07 1.02 1.05 5,585,062
30/04/26 1.01 1.06 1.00 1.05 6,688,396
29/04/26 1.03 1.04 0.9711 1.02 23,916,312
28/04/26 1.06 1.06 1.01 1.04 4,767,093
27/04/26 1.12 1.13 1.04 1.07 9,006,557
24/04/26 1.33 1.35 1.13 1.16 23,202,820
23/04/26 1.31 1.31 1.19 1.22 6,969,801
22/04/26 1.18 1.30 1.18 1.27 6,845,980
21/04/26 1.20 1.21 1.14 1.15 6,014,370
Quote Details
52wk Low:0.80
52wk High:3.73
Vol:4.98M
Avg Vol(3m):127.2M
1Y Chng:+8.42%
1M Chng:-1.90%
Add to Watch List