| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.03▲ | 1.03▲ | 1.06▼ | 1.06▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.07▼ | 1.01▲ | 1.06▼ |
| MA20 | 1.03▲ | 1.07▼ | 1.08▼ | 1.06▼ | 1.43▼ |
| MA50 | 1.04▲ | 1.06▼ | 1.02▲ | 1.07▼ | 1.57▼ |
| MA100 | 1.07▼ | 1.01▲ | 1.01▲ | 1.50▼ | 1.22▼ |
| MA200 | 1.08▼ | 1.01▲ | 1.07▼ | 1.68▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.011▼ | 0.013▲ | -0.036▼ |
| RSI | 53.117▲ | 44.688▼ | 47.081▼ | 47.800▼ | 40.564▼ |
| STOCH | 91.111▲ | 25.561 | 5.259▼ | 69.751 | 28.488 |
| WILL %R | -20.000▲ | -86.667▼ | -87.500▼ | -50.000 | -84.091▼ |
| CCI | 22.222 | -35.103 | -68.744 | 79.359 | -45.444 |
|
Monday, May 18, 2026 10:46 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the “Class ...
|
|
Wednesday, May 13, 2026 04:32 PM
Robbins LLP is Investigating Allegations that SES AI Corporation (SES) Misled Investors Regarding its Business Prospects ...
|
|
Wednesday, May 13, 2026 04:51 AM
National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against SES AI Corporation (NYSE: SES) (“SES AI” or the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.13 | 1.13 | 1.02 | 1.04 | 6,921,980 |
| 15/05/26 | 1.05 | 1.18 | 1.04 | 1.13 | 8,382,575 |
| 14/05/26 | 1.03 | 1.12 | 1.00 | 1.09 | 7,574,189 |
| 13/05/26 | 1.01 | 1.07 | 0.9565 | 1.03 | 9,664,407 |
| 12/05/26 | 1.00 | 1.03 | 0.96 | 1.00 | 25,242,935 |
| 11/05/26 | 0.905 | 1.06 | 0.9005 | 1.01 | 19,858,991 |
| 08/05/26 | 0.9276 | 0.948 | 0.90 | 0.9292 | 7,774,721 |
| 07/05/26 | 0.9799 | 0.9799 | 0.901 | 0.921 | 10,705,864 |
| 06/05/26 | 0.9841 | 0.9841 | 0.9527 | 0.9823 | 12,912,000 |
| 05/05/26 | 1.02 | 1.03 | 0.96 | 0.9691 | 29,092,251 |
|
|
||||
|
|
||||
|
|