Synthesis Energy Systems, Inc (SES) Stock Price

0.5434 ▲ +0.0116 (+2.18%)
Open: 0.5519 Vol: 0 Day's range: 0.5399 - 0.5645 Aug 11, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.53▲ 0.56▼
MA10 0.54▼ 0.54▼ 0.54▲ 0.54▲ 0.75▼
MA20 0.54▼ 0.54▲ 0.53▲ 0.56▼ 0.94▼
MA50 0.55▼ 0.53▲ 0.55▼ 0.83▼ 1.52▼
MA100 0.54▲ 0.55▼ 0.54▼ 0.95▼ 1.19▼
MA200 0.53▲ 0.55▼ 0.65▼ 1.44▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.016▲ -0.034▼
RSI 43.215▼ 52.978▲ 51.820▲ 38.893▼ 32.392▼
STOCH 35.164     51.291     33.838     25.750     4.934▼
WILL %R -62.069     -58.015     -68.451     -69.959     -94.703▼
CCI -79.773     8.166     7.630     23.109     -96.379    
Latest Filters Detected On SES
MA $SES Price Crossed Above MA(13) Set Alert
▲ GAP $SES Open Gap Up %3 Set Alert
▲ GAP $SES Open Gap Up %2 Set Alert
CDL $SES Harami Candlestick Pattern Detected Set Alert
Synthesis Energy Systems, Inc News
Can SES AI (NYSE:SES) turn battery ambition into commercial traction?
Thursday, August 06, 2026 01:16 PM
SES AI focuses on advanced lithium-metal and lithium-ion battery technology. The low-priced name sits in the speculative corner of energy storage. Electric vehicles, robotics and grid storage frame ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 04:00 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced that, on July 17, 2026, ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 02:00 AM
Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance ...
SES historical stock data
date open high low close volume
11/08/26 0.5519 0.5645 0.5384 0.5417 6,066,225
10/08/26 0.57 0.58 0.5234 0.5318 11,025,061
07/08/26 0.512 0.563 0.4971 0.5621 25,154,252
06/08/26 0.5159 0.5415 0.4928 0.5076 25,515,313
05/08/26 0.558 0.5603 0.5112 0.5112 16,197,371
04/08/26 0.61 0.6289 0.5522 0.5579 15,844,977
03/08/26 0.5647 0.66 0.552 0.5903 17,037,274
31/07/26 0.55 0.5649 0.5167 0.5504 21,014,858
30/07/26 0.5219 0.5492 0.52 0.5413 19,069,477
29/07/26 0.5315 0.55 0.505 0.5072 34,605,891
Quote Details
52wk Low:0.491
52wk High:3.73
Vol:0
Avg Vol(3m):234.5M
1Y Chng:-51.63%
1M Chng:-43.58%
Add to Watch List
More Information
Index N/A
Market Cap. 207.57M