| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.51▲ | 0.51▲ | 0.53▼ | 0.55▼ |
| MA10 | 0.51▲ | 0.51▲ | 0.51▲ | 0.53▼ | 0.61▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.51▲ | 0.54▼ | 0.86▼ |
| MA50 | 0.51▲ | 0.52▲ | 0.53▼ | 0.65▼ | 1.47▼ |
| MA100 | 0.51▲ | 0.53▼ | 0.54▼ | 0.89▼ | 1.18▼ |
| MA200 | 0.52▲ | 0.54▼ | 0.54▼ | 1.31▼ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.007▲ | -0.013▼ |
| RSI | 69.025▲ | 57.911▲ | 52.386▲ | 41.170▼ | 32.713▼ |
| STOCH | 88.968▲ | 68.754 | 36.049 | 34.829 | 8.813▼ |
| WILL %R | -15.459▲ | -21.875▲ | -25.000 | -87.345▼ | -96.705▼ |
| CCI | 151.280▲ | 167.841▲ | 111.230▲ | -94.730 | -72.371 |
|
Saturday, August 15, 2026 02:08 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, August 13, 2026 08:59 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
|
Monday, July 20, 2026 02:00 AM
Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 0.5025 | 0.526 | 0.50 | 0.5225 | 7,034,512 |
| 31/08/26 | 0.5227 | 0.5307 | 0.50 | 0.5197 | 11,649,880 |
| 28/08/26 | 0.5421 | 0.5471 | 0.5153 | 0.5223 | 5,620,934 |
| 27/08/26 | 0.54 | 0.5559 | 0.536 | 0.5484 | 5,589,573 |
| 26/08/26 | 0.5348 | 0.5466 | 0.5207 | 0.5357 | 4,159,232 |
| 25/08/26 | 0.55 | 0.5589 | 0.5357 | 0.5453 | 9,736,127 |
| 24/08/26 | 0.5188 | 0.5427 | 0.5181 | 0.5416 | 5,185,920 |
| 21/08/26 | 0.5205 | 0.5485 | 0.5178 | 0.5403 | 8,386,919 |
| 20/08/26 | 0.5432 | 0.55 | 0.50 | 0.5085 | 23,864,222 |
| 19/08/26 | 0.55 | 0.5561 | 0.527 | 0.5477 | 7,392,842 |
|
|
||||
|
|
||||
|
|