| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.05▼ | 2.07▼ | 1.99▲ | 1.98▲ |
| MA10 | 2.00▲ | 2.06▼ | 2.08▼ | 1.97▲ | 2.04▼ |
| MA20 | 2.04▼ | 2.09▼ | 2.05▼ | 1.98▲ | 2.01▲ |
| MA50 | 2.06▼ | 1.99▲ | 1.95▲ | 2.05▼ | 1.34▲ |
| MA100 | 2.08▼ | 1.96▲ | 1.95▲ | 1.94▲ | 1.22▲ |
| MA200 | 2.05▼ | 1.96▲ | 1.97▲ | 1.42▲ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.011▼ | 0.020▲ | -0.067▼ |
| RSI | 44.625▼ | 46.259▼ | 50.526▲ | 51.186▲ | 54.720▲ |
| STOCH | 61.977 | 44.730 | 30.356 | 47.088 | 26.004 |
| WILL %R | -58.333 | -69.697 | -77.778▼ | -40.698 | -82.366▼ |
| CCI | 22.490 | -87.339 | -110.889▼ | 57.229 | -39.651 |
|
Tuesday, January 06, 2026 08:13 AM
If investing $1,000 into a higher-risk company like SES AI is within your risk tolerance and capacity, it may be worth it as a more speculative investment. If you're more conservative or have a ...
|
|
Monday, January 05, 2026 04:15 AM
NASA Aerospace Battery Workshop Date: January 20-22, 2026 Location: NASA Johnson Space Center, 2101 E. NASA Parkway Houston, TX, USA To schedule a meeting during NASA Workshop, please contact: ...
|
|
Wednesday, December 31, 2025 05:38 AM
We recently published 10 Big Names Crumbling Before 2026. SES AI Corporation (NYSE:SES) is one of the worst performers on Tuesday. SES AI dropped its share prices for a third day on Tuesday, losing 6.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 2.045 | 2.045 | 1.975 | 2.025 | 1,429,935 |
| 06/01/26 | 2.15 | 2.19 | 2.03 | 2.09 | 5,768,200 |
| 05/01/26 | 1.96 | 2.20 | 1.95 | 2.13 | 7,523,100 |
| 02/01/26 | 1.855 | 1.94 | 1.82 | 1.92 | 4,210,100 |
| 31/12/25 | 1.80 | 1.84 | 1.77 | 1.80 | 4,490,800 |
| 30/12/25 | 1.90 | 1.9388 | 1.775 | 1.79 | 8,081,966 |
| 29/12/25 | 1.91 | 2.045 | 1.89 | 1.91 | 4,698,300 |
| 26/12/25 | 2.04 | 2.04 | 1.95 | 1.97 | 3,201,700 |
| 24/12/25 | 1.98 | 2.07 | 1.94 | 2.04 | 3,538,000 |
| 23/12/25 | 1.95 | 2.07 | 1.92 | 2.00 | 5,493,834 |
|
|
||||
|
|
||||
|
|