| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.16▲ | 1.16▲ | 1.10▲ | 1.14▲ |
| MA10 | 1.17▼ | 1.15▲ | 1.14▲ | 1.09▲ | 1.08▲ |
| MA20 | 1.16▼ | 1.13▲ | 1.11▲ | 1.13▲ | 0.99▲ |
| MA50 | 1.15▲ | 1.10▲ | 1.09▲ | 1.04▲ | 0.86▲ |
| MA100 | 1.13▲ | 1.08▲ | 1.09▲ | 0.94▲ | 1.19▼ |
| MA200 | 1.10▲ | 1.10▲ | 1.14▲ | 0.86▲ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | -0.006▼ | 0.022▲ |
| RSI | 48.730▼ | 64.967▲ | 67.319▲ | 54.219▲ | 56.710▲ |
| STOCH | 60.000 | 86.508▲ | 87.325▲ | 58.058 | 56.256 |
| WILL %R | -80.000▼ | -28.571 | -14.286▲ | -22.232▲ | -44.615 |
| CCI | -35.659 | 120.000▲ | 118.605▲ | 128.169▲ | 66.377 |
| MA | $SES Price Crossed Above MA(26) | Set Alert |
|
Saturday, August 23, 2025 04:05 PM
Second Quarter 2025 Highlights: The Company posted a Letter to Our Shareholders on its Investor Relations website from Founder and CEO Dr. Qichao Hu and Chief Financial Officer Jing Nealis, which ...
|
|
Monday, August 04, 2025 12:21 AM
SES AI Corp (NYSE: SES) announced Monday that it has regained compliance with the New York Stock Exchange’s continued listing standards. According to a statement based on an SEC filing, the ...
|
|
Monday, July 28, 2025 04:00 PM
SES AI announced before market open that it has signed a deal to fully acquire energy storage systems (ESS) provider UZ Energy for roughly $25.5 million. That price is subject to adjustments based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.12 | 1.18 | 1.12 | 1.16 | 3,623,402 |
| 22/08/25 | 1.05 | 1.13 | 1.04 | 1.12 | 4,432,300 |
| 21/08/25 | 1.05 | 1.0899 | 1.05 | 1.05 | 1,435,379 |
| 20/08/25 | 1.06 | 1.09 | 1.02 | 1.08 | 3,027,700 |
| 19/08/25 | 1.14 | 1.16 | 1.05 | 1.08 | 3,966,400 |
| 18/08/25 | 1.11 | 1.15 | 1.10 | 1.12 | 4,522,800 |
| 15/08/25 | 1.03 | 1.09 | 1.00 | 1.08 | 3,797,709 |
| 14/08/25 | 1.05 | 1.05 | 0.9851 | 1.00 | 5,705,224 |
| 13/08/25 | 1.10 | 1.12 | 1.05 | 1.07 | 5,486,190 |
| 12/08/25 | 1.11 | 1.14 | 1.07 | 1.10 | 3,579,241 |
|
|
||||
|
|
||||
|
|