Synthesis Energy Systems, Inc (SES) Stock Price

0.5536 ▼ -0.0155 (-2.72%)
Open: 0.5556 Vol: 0 Day's range: 0.5423 - 0.5647 Aug 18, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▲ 0.58▼ 0.55▼
MA10 0.55▲ 0.55▲ 0.56▼ 0.56▼ 0.71▼
MA20 0.55▼ 0.55▼ 0.57▼ 0.55▲ 0.92▼
MA50 0.55▲ 0.57▼ 0.56▼ 0.76▼ 1.51▼
MA100 0.56▼ 0.56▼ 0.56▼ 0.93▼ 1.19▼
MA200 0.57▼ 0.55▲ 0.59▼ 1.40▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.003▼ 0.020▲ -0.024▼
RSI 50.498▲ 45.500▼ 45.508▼ 41.553▼ 33.440▼
STOCH 70.091     46.149     26.425     47.234     7.832▼
WILL %R -46.552     -66.372     -81.643▼ -67.081     -93.452▼
CCI 0.515     -18.039     -50.400     -19.801     -80.445    
Latest Filters Detected On SES
BBANDS $SES Bollinger Bands Contracting Set Alert
MA $SES Price Crossed Below MA(13) Set Alert
▼ GAP $SES Open Gap Down %2 Set Alert
CDL $SES Doji Candlestick Pattern Detected Set Alert
Synthesis Energy Systems, Inc News
SES AI faces NYSE delisting of public warrants
Saturday, August 15, 2026 02:08 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
SES AI: The Selloff Has Changed The Risk-Reward Equation
Friday, August 14, 2026 08:57 AM
SES AI Corporation (SES) is transitioning into energy storage and drone markets, showing progress in margin improvement and cost reduction despite ...
SES AI Appoints Paul Diemer to Board of Directors
Thursday, August 13, 2026 04:15 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced it has appointed Paul ...
SES historical stock data
date open high low close volume
18/08/26 0.5556 0.5647 0.5423 0.5537 9,584,617
17/08/26 0.5919 0.5971 0.55 0.5691 8,775,319
14/08/26 0.6108 0.6289 0.5815 0.601 10,379,516
13/08/26 0.594 0.6778 0.5579 0.6117 18,972,922
12/08/26 0.53 0.5924 0.5258 0.5711 9,822,115
11/08/26 0.556 0.5694 0.5342 0.5591 14,342,508
10/08/26 0.57 0.58 0.5234 0.5318 11,025,061
07/08/26 0.512 0.563 0.4971 0.5621 25,154,252
06/08/26 0.5159 0.5415 0.4928 0.5076 25,515,313
05/08/26 0.558 0.5603 0.5112 0.5112 16,197,371
Quote Details
52wk Low:0.491
52wk High:3.73
Vol:0
Avg Vol(3m):256.4M
1Y Chng:-47.27%
1M Chng:-32.59%
Add to Watch List
More Information
Index N/A
Market Cap. 223.14M