| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.12▲ | 2.14▲ | 2.17▼ | 2.02▲ |
| MA10 | 2.14▲ | 2.14▲ | 2.16▼ | 2.08▲ | 2.01▲ |
| MA20 | 2.12▲ | 2.17▼ | 2.17▼ | 2.01▲ | 2.07▲ |
| MA50 | 2.13▲ | 2.16▼ | 2.09▲ | 2.04▲ | 1.36▲ |
| MA100 | 2.16▼ | 2.06▲ | 2.01▲ | 1.99▲ | 1.23▲ |
| MA200 | 2.17▼ | 2.00▲ | 2.02▲ | 1.46▲ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.011▼ | 0.028▲ | -0.052▼ |
| RSI | 61.119▲ | 49.816▼ | 51.591▲ | 55.060▲ | 57.004▲ |
| STOCH | 74.312 | 47.103 | 39.316 | 78.031 | 35.526 |
| WILL %R | 0.000▲ | -35.294 | -43.590 | -24.510▲ | -76.086▼ |
| CCI | 74.793 | -10.932 | -37.607 | 47.070 | -15.327 |
|
Tuesday, January 06, 2026 08:13 AM
If investing $1,000 into a higher-risk company like SES AI is within your risk tolerance and capacity, it may be worth it as a more speculative investment. If you're more conservative or have a ...
|
|
Wednesday, December 31, 2025 05:38 AM
We recently published 10 Big Names Crumbling Before 2026. SES AI Corporation (NYSE:SES) is one of the worst performers on Tuesday. SES AI dropped its share prices for a third day on Tuesday, losing 6.
|
|
Tuesday, December 02, 2025 04:59 AM
SES stock is up more than 400% in the past year. The company's financials are improving each quarter. SES is making strategic partnerships to scale production faster. SES AI Corporation (NYSE: SES) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.135 | 2.155 | 2.03 | 2.155 | 2,751,360 |
| 13/01/26 | 2.22 | 2.24 | 2.12 | 2.13 | 6,499,300 |
| 12/01/26 | 2.15 | 2.25 | 2.11 | 2.20 | 7,106,700 |
| 09/01/26 | 2.25 | 2.28 | 2.12 | 2.13 | 5,076,200 |
| 08/01/26 | 2.07 | 2.22 | 2.062 | 2.21 | 7,910,500 |
| 07/01/26 | 2.05 | 2.10 | 1.97 | 2.08 | 4,528,400 |
| 06/01/26 | 2.15 | 2.19 | 2.03 | 2.09 | 5,768,200 |
| 05/01/26 | 1.96 | 2.20 | 1.95 | 2.13 | 7,523,100 |
| 02/01/26 | 1.855 | 1.94 | 1.82 | 1.92 | 4,210,100 |
| 31/12/25 | 1.80 | 1.84 | 1.77 | 1.80 | 4,490,800 |
|
|
||||
|
|
||||
|
|