| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.09▲ | 1.10▲ |
| MA10 | 1.20▲ | 1.20▲ | 1.18▲ | 1.07▲ | 1.07▲ |
| MA20 | 1.21▲ | 1.18▲ | 1.13▲ | 1.04▲ | 1.44▼ |
| MA50 | 1.20▲ | 1.09▲ | 1.08▲ | 1.06▲ | 1.57▼ |
| MA100 | 1.18▲ | 1.08▲ | 1.03▲ | 1.46▼ | 1.22▼ |
| MA200 | 1.13▲ | 1.03▲ | 1.08▲ | 1.67▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.008▲ | 0.024▲ | -0.024▼ |
| RSI | 61.735▲ | 69.705▲ | 71.514▲ | 61.257▲ | 45.054▼ |
| STOCH | 58.929 | 84.963▲ | 89.855▲ | 68.435 | 35.155 |
| WILL %R | -14.286▲ | -6.250▲ | -2.564▲ | -3.030▲ | -63.636 |
| CCI | 126.205▲ | 75.269 | 100.395▲ | 186.490▲ | -18.844 |
|
Monday, May 18, 2026 10:02 AM
June 26, 2026. Investors who purchased SES AI Corporation (NYSE: SES) securities between January 29, 2025 and March 4, 2026 ...
|
|
Wednesday, May 13, 2026 04:51 AM
National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against SES AI Corporation (NYSE: SES) (“SES AI” or the “Company”) ...
|
|
Sunday, May 10, 2026 02:39 AM
SES AI Corporation (NYSE:SES) is one of the 10 Best Battery Technology Stocks to Buy Now. On April 27, 2026, SES AI Corporation (NYSE:SES) saw its price target raised by Deutsche Bank from $1.30 to $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.15 | 1.23 | 1.14 | 1.22 | 7,312,564 |
| 21/05/26 | 1.04 | 1.17 | 1.03 | 1.15 | 9,288,528 |
| 20/05/26 | 1.02 | 1.06 | 1.01 | 1.04 | 4,056,172 |
| 19/05/26 | 1.01 | 1.04 | 0.961 | 1.02 | 28,435,517 |
| 18/05/26 | 1.13 | 1.13 | 1.02 | 1.04 | 6,921,980 |
| 15/05/26 | 1.05 | 1.18 | 1.04 | 1.13 | 8,382,575 |
| 14/05/26 | 1.03 | 1.12 | 1.00 | 1.09 | 7,574,189 |
| 13/05/26 | 1.01 | 1.07 | 0.9565 | 1.03 | 9,664,407 |
| 12/05/26 | 1.00 | 1.03 | 0.96 | 1.00 | 25,242,935 |
| 11/05/26 | 0.905 | 1.06 | 0.9005 | 1.01 | 19,858,991 |
|
|
||||
|
|
||||
|
|