| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.03▼ | 2.03▼ | 1.98▼ | 2.02▼ |
| MA10 | 2.02▼ | 2.03▼ | 2.01▼ | 1.96▲ | 2.13▼ |
| MA20 | 2.04▼ | 2.01▼ | 1.99▼ | 2.01▼ | 1.93▲ |
| MA50 | 2.03▼ | 1.97▼ | 1.95▲ | 2.17▼ | 1.30▲ |
| MA100 | 2.01▼ | 1.97▲ | 2.04▼ | 1.88▲ | 1.21▲ |
| MA200 | 1.99▼ | 2.03▼ | 1.97▼ | 1.37▲ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.003▲ | 0.007▲ | -0.063▼ |
| RSI | 29.361▼ | 43.847▼ | 47.501▼ | 47.551▼ | 53.771▲ |
| STOCH | 19.105▼ | 70.455 | 67.262 | 43.468 | 20.025 |
| WILL %R | -100.000▼ | -82.609▼ | -71.429 | -62.882 | -81.481▼ |
| CCI | -129.520▼ | -123.404▼ | -27.031 | -23.755 | -51.838 |
|
Thursday, December 18, 2025 10:02 AM
SES AI stock has fallen dramatically in recent weeks. A major collaboration is lifting its stock higher today.
|
|
Thursday, December 18, 2025 05:22 AM
SES AI Corporation ("SES AI") (NYSE: SES), a leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, and Top Material (KOSDAQ: 360070) a leader in ...
|
|
Wednesday, December 17, 2025 04:17 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced that it will present at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.02 | 2.03 | 1.97 | 1.97 | 582,237 |
| 24/12/25 | 1.98 | 2.07 | 1.94 | 2.04 | 3,538,000 |
| 23/12/25 | 1.95 | 2.07 | 1.92 | 2.00 | 5,493,834 |
| 22/12/25 | 1.95 | 2.00 | 1.89 | 1.94 | 4,014,300 |
| 19/12/25 | 1.94 | 1.977 | 1.90 | 1.93 | 5,829,400 |
| 18/12/25 | 1.89 | 2.07 | 1.888 | 1.92 | 5,339,898 |
| 17/12/25 | 1.97 | 2.02 | 1.80 | 1.82 | 5,620,500 |
| 16/12/25 | 1.93 | 1.99 | 1.91 | 1.96 | 3,677,500 |
| 15/12/25 | 2.04 | 2.08 | 1.934 | 1.95 | 6,488,700 |
| 12/12/25 | 2.19 | 2.205 | 2.02 | 2.04 | 4,876,219 |
|
|
||||
|
|
||||
|
|