| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▼ | 0.93▼ | 0.97▼ |
| MA10 | 0.88▲ | 0.89▼ | 0.89▼ | 0.94▼ | 1.06▼ |
| MA20 | 0.88▲ | 0.89▼ | 0.92▼ | 1.02▼ | 1.10▼ |
| MA50 | 0.89▼ | 0.93▼ | 0.92▼ | 1.08▼ | 1.58▼ |
| MA100 | 0.89▼ | 0.92▼ | 1.00▼ | 1.18▼ | 1.21▼ |
| MA200 | 0.92▼ | 1.00▼ | 1.12▼ | 1.67▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | -0.014▼ | -0.010▼ |
| RSI | 50.277▲ | 39.185▼ | 37.313▼ | 37.499▼ | 38.314▼ |
| STOCH | 57.669 | 10.658▼ | 19.163▼ | 23.427 | 22.660 |
| WILL %R | -18.750▲ | -81.818▼ | -93.622▼ | -90.708▼ | -94.652▼ |
| CCI | 89.075 | -82.148 | -96.351 | -86.554 | -123.075▼ |
|
Monday, June 29, 2026 04:36 AM
SES AI Corporation ("SES AI," the "Company," "we" or "us") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today ...
|
|
Friday, June 26, 2026 12:30 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against SES AI Corporation ("SES AI" or the "Company") (NYSE: SES) and reminds investors of the June 26, ...
|
|
Friday, June 26, 2026 06:48 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the "Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.8923 | 0.922 | 0.873 | 0.8925 | 11,358,279 |
| 02/07/26 | 0.9455 | 1.01 | 0.8849 | 0.8849 | 9,940,852 |
| 01/07/26 | 0.96 | 0.9982 | 0.93 | 0.9563 | 5,204,140 |
| 30/06/26 | 0.9512 | 1.00 | 0.9271 | 0.9602 | 9,923,541 |
| 29/06/26 | 0.92 | 0.985 | 0.9002 | 0.9556 | 12,866,524 |
| 26/06/26 | 0.87 | 0.9178 | 0.8614 | 0.8996 | 38,087,620 |
| 25/06/26 | 0.96 | 0.96 | 0.861 | 0.8803 | 10,627,501 |
| 24/06/26 | 1.01 | 1.01 | 0.90 | 0.9051 | 16,217,894 |
| 23/06/26 | 1.01 | 1.095 | 1.00 | 1.02 | 5,982,264 |
| 22/06/26 | 1.11 | 1.13 | 1.05 | 1.05 | 6,395,486 |
|
|
||||
|
|
||||
|
|