| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▲ | 1.31▼ | 1.26▲ | 1.17▲ |
| MA10 | 1.30▲ | 1.30▼ | 1.30▲ | 1.19▲ | 1.16▲ |
| MA20 | 1.30▼ | 1.29▲ | 1.28▲ | 1.14▲ | 1.04▲ |
| MA50 | 1.30▼ | 1.26▲ | 1.21▲ | 1.13▲ | 0.89▲ |
| MA100 | 1.29▲ | 1.20▲ | 1.15▲ | 1.02▲ | 1.16▲ |
| MA200 | 1.28▲ | 1.15▲ | 1.12▲ | 0.92▲ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.022▲ | 0.023▲ |
| RSI | 49.299▼ | 53.904▲ | 59.111▲ | 63.050▲ | 61.084▲ |
| STOCH | 84.425▲ | 50.088 | 65.727 | 81.574▲ | 51.939 |
| WILL %R | -25.000▲ | -47.368 | -47.368 | -15.599▲ | -23.077▲ |
| CCI | 35.354 | 36.441 | 71.281 | 142.506▲ | 118.872▲ |
|
Wednesday, September 03, 2025 04:14 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced it has appointed Andrew ...
|
|
Tuesday, August 05, 2025 10:03 AM
Ses Ai designs and manufactures advanced high-energy batteries. Its technology specializes in lithium-metal and lithium-ion cells with improved energy density, safety, and charging speeds. These ...
|
|
Tuesday, August 05, 2025 08:40 AM
Investors celebrated the company's progress yesterday. But they quickly turned on the stock today after seeing lackluster Q2 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.26 | 1.3499 | 1.25 | 1.30 | 4,851,945 |
| 16/09/25 | 1.315 | 1.32 | 1.25 | 1.28 | 3,555,505 |
| 15/09/25 | 1.28 | 1.33 | 1.21 | 1.32 | 5,223,803 |
| 12/09/25 | 1.16 | 1.26 | 1.16 | 1.25 | 6,737,700 |
| 11/09/25 | 1.13 | 1.19 | 1.12 | 1.16 | 4,941,000 |
| 10/09/25 | 1.13 | 1.16 | 1.11 | 1.12 | 2,999,800 |
| 09/09/25 | 1.17 | 1.18 | 1.10 | 1.13 | 3,659,440 |
| 08/09/25 | 1.09 | 1.20 | 1.0807 | 1.17 | 7,803,754 |
| 05/09/25 | 1.07 | 1.11 | 1.0304 | 1.08 | 2,293,113 |
| 04/09/25 | 1.07 | 1.0799 | 1.03 | 1.05 | 2,215,668 |
|
|
||||
|
|
||||
|
|