| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.63▲ | 1.63▲ | 1.65▼ | 1.78▼ |
| MA10 | 1.64▲ | 1.63▲ | 1.65▼ | 1.68▼ | 1.96▼ |
| MA20 | 1.64▲ | 1.65▼ | 1.66▼ | 1.79▼ | 2.10▼ |
| MA50 | 1.63▲ | 1.65▼ | 1.66▼ | 1.98▼ | 1.50▲ |
| MA100 | 1.65▼ | 1.66▼ | 1.73▼ | 2.16▼ | 1.25▲ |
| MA200 | 1.66▼ | 1.74▼ | 1.95▼ | 1.64▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | -0.006▼ | -0.100▼ |
| RSI | 55.487▲ | 50.079▲ | 48.594▼ | 41.263▼ | 45.113▼ |
| STOCH | 74.306 | 50.558 | 21.795 | 29.862 | 24.627 |
| WILL %R | -40.000 | -66.667 | -66.667 | -81.633▼ | -91.589▼ |
| CCI | 53.232 | 52.038 | -10.552 | -76.501 | -142.407▼ |
|
Wednesday, January 21, 2026 07:31 PM
SES AI Corporation (NYSE:SES) is among the 7 Best EV Battery Stocks to Buy Now. SES AI Corporation (NYSE:SES) and Top Material announced plans to work together to increase battery cell manufacturing ...
|
|
Wednesday, January 14, 2026 10:37 AM
The average one-year price target for SES AI Corporation - Equity Warrant (NYSE:SES.WS) has been revised to $0.46 / share. This is an increase of 30.40% from the prior estimate of $0.35 dated December ...
|
|
Tuesday, January 06, 2026 07:32 AM
The battery innovation market is forecasted to exceed $500 billion by 2030. SES AI doubled revenue in the third quarter of 2025 but still posted a hefty net loss. Is SES AI (NYSE: SES) the real deal?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.65 | 1.67 | 1.60 | 1.64 | 12,977,751 |
| 26/02/26 | 1.62 | 1.74 | 1.59 | 1.72 | 16,219,700 |
| 25/02/26 | 1.66 | 1.70 | 1.64 | 1.65 | 2,523,786 |
| 24/02/26 | 1.61 | 1.67 | 1.59 | 1.63 | 3,323,500 |
| 23/02/26 | 1.60 | 1.63 | 1.55 | 1.61 | 4,848,987 |
| 20/02/26 | 1.70 | 1.77 | 1.65 | 1.65 | 3,525,800 |
| 19/02/26 | 1.68 | 1.78 | 1.6512 | 1.77 | 2,701,795 |
| 18/02/26 | 1.70 | 1.76 | 1.67 | 1.70 | 3,101,700 |
| 17/02/26 | 1.69 | 1.72 | 1.64 | 1.70 | 2,772,559 |
| 13/02/26 | 1.71 | 1.745 | 1.69 | 1.70 | 3,631,200 |
|
|
||||
|
|
||||
|
|