| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.16▲ | 1.08▲ |
| MA10 | 1.18▲ | 1.17▲ | 1.18▲ | 1.07▲ | 1.21▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.18▲ | 1.04▲ | 1.62▼ |
| MA50 | 1.18▲ | 1.17▲ | 1.11▲ | 1.31▼ | 1.56▼ |
| MA100 | 1.18▲ | 1.10▲ | 1.05▲ | 1.69▼ | 1.23▼ |
| MA200 | 1.18▲ | 1.04▲ | 1.09▲ | 1.68▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.006▼ | 0.050▲ | -0.082▼ |
| RSI | 58.290▲ | 53.811▲ | 56.838▲ | 54.049▲ | 41.404▼ |
| STOCH | 83.333▲ | 75.238 | 47.407 | 82.565▲ | 14.422▼ |
| WILL %R | 0.000▲ | -33.333 | -50.000 | -15.263▲ | -83.538▼ |
| CCI | 40.684 | 74.396 | -26.573 | 105.264▲ | -49.834 |
|
Tuesday, April 14, 2026 11:52 AM
SES AI Corporation (NYSE:SES) is one of the fastest-growing battery technology stocks to buy. On April 1, 2026, the company said first-quarter revenue was expected to be $6.3 million to $6.5 million ...
|
|
Sunday, April 05, 2026 01:10 AM
SES AI Corporation (NYSE:SES) among the Lithium Stocks List: 9 Biggest Lithium Stocks. On April 1, CEO Qichao Hu stated that SES AI Corporation (NYSE:SES) is entering 2026 with strong operational ...
|
|
Sunday, April 05, 2026 01:10 AM
SES AI Corporation (NYSE:SES) among the Lithium Stocks List: 9 Biggest Lithium Stocks. On April 1, CEO Qichao Hu stated that SES AI Corporation (NYSE:SES) is entering 2026 with strong operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.18 | 1.19 | 1.135 | 1.19 | 8,153,501 |
| 17/04/26 | 1.19 | 1.24 | 1.175 | 1.21 | 5,527,315 |
| 16/04/26 | 1.21 | 1.22 | 1.13 | 1.15 | 5,816,269 |
| 15/04/26 | 1.13 | 1.20 | 1.12 | 1.16 | 7,483,188 |
| 14/04/26 | 1.05 | 1.10 | 1.049 | 1.10 | 4,675,364 |
| 13/04/26 | 0.9888 | 1.04 | 0.9652 | 1.01 | 7,286,816 |
| 10/04/26 | 0.9868 | 1.0399 | 0.9868 | 1.00 | 5,689,301 |
| 09/04/26 | 1.00 | 1.02 | 0.96 | 0.9601 | 6,980,726 |
| 08/04/26 | 1.01 | 1.06 | 0.98 | 0.98 | 6,762,346 |
| 07/04/26 | 1.02 | 1.02 | 0.935 | 0.9509 | 4,735,319 |
|
|
||||
|
|
||||
|
|