| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.65▼ | 0.77▼ | 0.71▼ |
| MA10 | 0.64▲ | 0.65▼ | 0.67▼ | 0.79▼ | 0.62▲ |
| MA20 | 0.64▲ | 0.67▼ | 0.70▼ | 0.73▼ | 0.69▼ |
| MA50 | 0.65▼ | 0.74▼ | 0.79▼ | 0.62▲ | 1.22▼ |
| MA100 | 0.66▼ | 0.79▼ | 0.78▼ | 0.73▼ | 1.20▼ |
| MA200 | 0.70▼ | 0.77▼ | 0.67▼ | 1.09▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.004▼ | -0.017▼ | 0.045▲ |
| RSI | 49.651▼ | 33.095▼ | 31.021▼ | 44.888▼ | 42.122▼ |
| STOCH | 79.681 | 13.802▼ | 10.584▼ | 35.759 | 46.566 |
| WILL %R | -20.805▲ | -86.199▼ | -92.191▼ | -93.208▼ | -74.996 |
| CCI | 51.215 | -84.195 | -94.423 | -147.390▼ | 54.118 |
|
Monday, October 19, 2026 04:00 AM
SES AI Corporation ("SES AI," the "Company," "we" or "us") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 0.6888 | 0.6989 | 0.6306 | 0.6332 | 19,136,876 |
| 19/10/26 | 0.744 | 0.7848 | 0.6672 | 0.7001 | 17,245,321 |
| 16/10/26 | 0.9003 | 0.91 | 0.7017 | 0.7135 | 25,792,203 |
| 15/10/26 | 0.8818 | 0.8943 | 0.80 | 0.8837 | 46,410,787 |
| 14/10/26 | 0.9446 | 0.9872 | 0.901 | 0.9148 | 18,517,272 |
| 13/10/26 | 0.7878 | 1.06 | 0.7779 | 1.00 | 31,931,898 |
| 12/10/26 | 0.7668 | 0.8028 | 0.7126 | 0.7999 | 11,504,690 |
| 09/10/26 | 0.7706 | 0.80 | 0.7434 | 0.7798 | 34,534,012 |
| 08/10/26 | 0.70 | 0.7883 | 0.6916 | 0.7823 | 37,239,394 |
| 07/10/26 | 0.7551 | 0.7587 | 0.72 | 0.7253 | 21,780,491 |
|
|
||||
|
|
||||
|
|