| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.73▲ | 0.73▲ | 0.81▼ | 0.75▲ |
| MA10 | 0.74▲ | 0.72▲ | 0.75▲ | 0.75▲ | 0.67▲ |
| MA20 | 0.73▲ | 0.75▲ | 0.77▼ | 0.77▼ | 0.66▲ |
| MA50 | 0.72▲ | 0.80▼ | 0.77▼ | 0.66▲ | 1.17▼ |
| MA100 | 0.74▲ | 0.76▼ | 0.74▲ | 0.69▲ | 1.21▼ |
| MA200 | 0.76▼ | 0.76▲ | 0.73▲ | 1.02▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.005▼ | -0.003▼ | 0.054▲ |
| RSI | 78.339▲ | 52.862▲ | 48.449▼ | 51.587▲ | 47.305▼ |
| STOCH | 89.081▲ | 32.524 | 21.242 | 66.792 | 56.565 |
| WILL %R | -2.018▲ | -41.321 | -45.582 | -47.361 | -52.521 |
| CCI | 151.115▲ | 36.564 | -10.695 | 11.867 | 72.911 |
|
Sunday, November 01, 2026 05:58 PM
The average one-year price target for SES AI (NYSE:SES) (DB:T5D) has been revised to $4.08 / share. This is an increase of 56.86% from the prior estimate of $2.60 dated October 20, 2026. These figures ...
|
|
Thursday, August 13, 2026 01:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
|
|
Tuesday, May 12, 2026 05:47 AM
The filed Complaint alleges that throughout the Class Period, Defendants made false and/or misleading statements and/or failed to disclose that: SES AI overstated its business prospects by materially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.7985 | 0.8098 | 0.70 | 0.7621 | 17,100,785 |
| 02/11/26 | 0.7997 | 0.8169 | 0.7594 | 0.7781 | 18,882,441 |
| 30/10/26 | 0.8111 | 0.8698 | 0.7323 | 0.7904 | 21,336,722 |
| 29/10/26 | 0.7811 | 0.9245 | 0.7811 | 0.9063 | 37,810,429 |
| 28/10/26 | 0.77 | 0.84 | 0.7654 | 0.8259 | 22,347,446 |
| 27/10/26 | 0.658 | 0.8649 | 0.6396 | 0.7925 | 33,317,051 |
| 26/10/26 | 0.69 | 0.695 | 0.6245 | 0.6428 | 20,712,935 |
| 23/10/26 | 0.695 | 0.7176 | 0.6517 | 0.6915 | 30,796,210 |
| 22/10/26 | 0.6082 | 0.7276 | 0.6045 | 0.727 | 35,552,411 |
| 21/10/26 | 0.6432 | 0.6488 | 0.5816 | 0.6312 | 17,567,856 |
|
|
||||
|
|
||||
|
|