| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.94▲ | 0.93▲ | 0.82▲ | 0.75▲ |
| MA10 | 0.98▲ | 0.90▲ | 0.87▲ | 0.80▲ | 0.64▲ |
| MA20 | 0.96▲ | 0.84▲ | 0.81▲ | 0.67▲ | 0.73▲ |
| MA50 | 0.91▲ | 0.79▲ | 0.79▲ | 0.60▲ | 1.26▼ |
| MA100 | 0.85▲ | 0.79▲ | 0.70▲ | 0.76▲ | 1.20▼ |
| MA200 | 0.80▲ | 0.69▲ | 0.62▲ | 1.12▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.024▲ | 0.028▲ | 0.068▲ |
| RSI | 69.288▲ | 89.271▲ | 81.959▲ | 73.790▲ | 55.047▲ |
| STOCH | 83.762▲ | 91.242▲ | 93.255▲ | 70.208 | 53.481 |
| WILL %R | -33.003 | -14.011▲ | -11.682▲ | -10.860▲ | -10.543▲ |
| CCI | 155.247▲ | 199.322▲ | 167.054▲ | 134.064▲ | 211.141▲ |
|
Thursday, August 13, 2026 01:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
|
|
Monday, July 20, 2026 02:00 AM
Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance ...
|
|
Thursday, May 21, 2026 09:06 AM
PHILADELPHIA, May 21, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against SES AI Corporation (NYSE: SES) ("SES AI" or the "Company") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 0.7878 | 1.06 | 0.7779 | 1.00 | 31,931,898 |
| 12/10/26 | 0.7668 | 0.8028 | 0.7126 | 0.7999 | 11,504,690 |
| 09/10/26 | 0.7706 | 0.80 | 0.7434 | 0.7798 | 34,534,012 |
| 08/10/26 | 0.70 | 0.7883 | 0.6916 | 0.7823 | 37,239,394 |
| 07/10/26 | 0.7551 | 0.7587 | 0.72 | 0.7253 | 21,780,491 |
| 06/10/26 | 0.8374 | 0.8719 | 0.7601 | 0.7901 | 26,390,952 |
| 05/10/26 | 0.90 | 0.9033 | 0.8011 | 0.8358 | 19,989,717 |
| 02/10/26 | 0.86 | 0.8874 | 0.77 | 0.8847 | 31,989,079 |
| 01/10/26 | 0.6089 | 0.82 | 0.6021 | 0.8163 | 79,212,224 |
| 30/09/26 | 0.5438 | 0.6622 | 0.5379 | 0.60 | 32,608,442 |
|
|
||||
|
|
||||
|
|