| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.13▼ | 1.13▼ | 1.28▼ | 1.19▼ |
| MA10 | 1.12▼ | 1.14▼ | 1.15▼ | 1.30▼ | 1.13▼ |
| MA20 | 1.12▼ | 1.16▼ | 1.22▼ | 1.18▼ | 1.28▼ |
| MA50 | 1.14▼ | 1.25▼ | 1.30▼ | 1.10▲ | 1.59▼ |
| MA100 | 1.15▼ | 1.30▼ | 1.24▼ | 1.39▼ | 1.22▼ |
| MA200 | 1.22▼ | 1.23▼ | 1.12▼ | 1.69▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.009▼ | -0.004▼ | 0.008▲ |
| RSI | 39.898▼ | 23.853▼ | 23.234▼ | 45.780▼ | 42.973▼ |
| STOCH | 32.222 | 9.915▼ | 2.664▼ | 53.941 | 49.234 |
| WILL %R | -83.333▼ | -94.118▼ | -97.059▼ | -67.485 | -60.000 |
| CCI | -72.414 | -153.586▼ | -115.000▼ | -61.888 | 18.799 |
|
Saturday, June 06, 2026 12:03 PM
A class action was filed on behalf of all investors who purchased or otherwise acquired SES AI Corporation (NYSE: SES) securities between January 29, 2025 and March 4, 2026. SES claims to be a ...
|
|
Tuesday, June 02, 2026 07:14 AM
SES AI Corp. (NYSE: SES): Stonegate Capital Partners Initiates Coverage on SES AI Corp. (NYSE: SES). SES' 1Q26 update further shifts the story from EV battery development toward a commercialization ...
|
|
Monday, June 01, 2026 10:51 AM
Levi & Korsinsky, LLP encourages investors who suffered losses in SES AI Corporation (NYSE: SES) to contact the firm. Those who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 1.18 | 1.20 | 1.11 | 1.12 | 3,727,442 |
| 05/06/26 | 1.30 | 1.30 | 1.15 | 1.18 | 6,664,533 |
| 04/06/26 | 1.27 | 1.38 | 1.27 | 1.34 | 6,025,271 |
| 03/06/26 | 1.41 | 1.41 | 1.32 | 1.33 | 6,870,703 |
| 02/06/26 | 1.35 | 1.45 | 1.335 | 1.44 | 8,535,075 |
| 01/06/26 | 1.28 | 1.385 | 1.28 | 1.33 | 9,115,268 |
| 29/05/26 | 1.42 | 1.42 | 1.26 | 1.31 | 6,963,001 |
| 28/05/26 | 1.28 | 1.44 | 1.2694 | 1.38 | 11,713,391 |
| 27/05/26 | 1.25 | 1.34 | 1.22 | 1.27 | 9,728,759 |
| 26/05/26 | 1.24 | 1.31 | 1.23 | 1.25 | 8,170,557 |
|
|
||||
|
|
||||
|
|