| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 0.96▲ | 1.07▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.00▲ | 1.00▲ | 1.06▼ |
| MA20 | 1.04▼ | 0.99▲ | 0.96▲ | 1.08▼ | 1.47▼ |
| MA50 | 1.05▼ | 0.96▲ | 0.99▲ | 1.11▼ | 1.56▼ |
| MA100 | 1.00▲ | 0.99▲ | 1.05▼ | 1.54▼ | 1.22▼ |
| MA200 | 0.96▲ | 1.06▼ | 1.06▼ | 1.68▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.014▲ | -0.008▼ | -0.055▼ |
| RSI | 35.387▼ | 58.856▲ | 59.013▲ | 44.892▼ | 38.916▼ |
| STOCH | 25.000 | 63.685 | 89.323▲ | 19.324▼ | 20.210 |
| WILL %R | -100.000▼ | -25.625 | -25.031 | -75.556▼ | -90.351▼ |
| CCI | -227.233▼ | 17.844 | 65.182 | -52.817 | -71.475 |
|
Sunday, May 10, 2026 12:50 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the “Class ...
|
|
Sunday, May 10, 2026 02:39 AM
SES AI Corporation (NYSE:SES) is one of the 10 Best Battery Technology Stocks to Buy Now. On April 27, 2026, SES AI Corporation (NYSE:SES) saw its price target raised by Deutsche Bank from $1.30 to $1 ...
|
|
Saturday, May 09, 2026 04:12 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.905 | 1.06 | 0.9005 | 1.01 | 19,858,991 |
| 08/05/26 | 0.9276 | 0.948 | 0.90 | 0.9292 | 7,774,721 |
| 07/05/26 | 0.9799 | 0.9799 | 0.901 | 0.921 | 10,705,864 |
| 06/05/26 | 0.9841 | 0.9841 | 0.9527 | 0.9823 | 12,912,000 |
| 05/05/26 | 1.02 | 1.03 | 0.96 | 0.9691 | 29,092,251 |
| 04/05/26 | 1.05 | 1.07 | 1.01 | 1.03 | 4,982,722 |
| 01/05/26 | 1.05 | 1.07 | 1.02 | 1.05 | 5,585,062 |
| 30/04/26 | 1.01 | 1.06 | 1.00 | 1.05 | 6,688,396 |
| 29/04/26 | 1.03 | 1.04 | 0.9711 | 1.02 | 23,916,312 |
| 28/04/26 | 1.06 | 1.06 | 1.01 | 1.04 | 4,767,093 |
|
|
||||
|
|
||||
|
|