| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.17▲ | 2.16▲ | 2.13▲ | 2.03▲ |
| MA10 | 2.18▲ | 2.15▲ | 2.14▲ | 2.06▲ | 2.37▼ |
| MA20 | 2.17▲ | 2.13▲ | 2.12▲ | 1.97▲ | 1.86▲ |
| MA50 | 2.15▲ | 2.11▲ | 2.10▲ | 2.33▼ | 1.30▲ |
| MA100 | 2.13▲ | 2.08▲ | 1.98▲ | 1.80▲ | 1.20▲ |
| MA200 | 2.11▲ | 1.97▲ | 2.06▲ | 1.30▲ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.007▲ | 0.042▲ | -0.028▼ |
| RSI | 64.333▲ | 63.732▲ | 61.561▲ | 54.277▲ | 58.159▲ |
| STOCH | 68.173 | 89.525▲ | 85.875▲ | 65.950 | 27.796 |
| WILL %R | -7.692▲ | -2.439▲ | -2.439▲ | -22.857▲ | -57.750 |
| CCI | 111.485▲ | 121.249▲ | 171.242▲ | 74.856 | -3.993 |
|
Tuesday, December 09, 2025 07:25 AM
SES AI Corporation (NYSE:SES) saw its shares decline 5% on Tuesday after short-seller Wolfpack Research published a sharply critical report raising questions about the company’s strategy, partnerships ...
|
|
Tuesday, December 09, 2025 06:02 AM
Wolfpack Research, which disclosed it has taken a short position in SES AI, also raised concerns about the company’s acquisition of UZ Energy, a Chinese Energy Storage System provider. The report ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Cantor Fitzgerald maintained coverage of SES AI (NYSE:SES) with a Overweight recommendation. As of October 30, 2025, the average one-year price target for SES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 2.04 | 2.21 | 1.99 | 2.20 | 6,076,800 |
| 10/12/25 | 2.09 | 2.16 | 2.03 | 2.08 | 5,575,400 |
| 09/12/25 | 2.08 | 2.145 | 1.95 | 2.12 | 13,280,500 |
| 08/12/25 | 2.20 | 2.258 | 2.07 | 2.10 | 5,339,900 |
| 05/12/25 | 2.23 | 2.28 | 2.15 | 2.17 | 7,719,400 |
| 04/12/25 | 1.98 | 2.36 | 1.94 | 2.29 | 9,643,700 |
| 03/12/25 | 1.85 | 2.00 | 1.79 | 2.00 | 4,780,001 |
| 02/12/25 | 1.90 | 1.91 | 1.82 | 1.84 | 5,771,400 |
| 01/12/25 | 1.91 | 1.94 | 1.84 | 1.87 | 6,874,800 |
| 28/11/25 | 1.92 | 2.04 | 1.91 | 1.97 | 5,339,523 |
|
|
||||
|
|
||||
|
|