Synthesis Energy Systems, Inc (SES) Stock Price

0.6124 ▲ +0.0302 (+5.19%)
Open: 0.6086 Vol: 1.21K Day's range: 0.5969 - 0.6174 Jul 21, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.60▲ 0.60▲ 0.63▼ 0.76▼
MA10 0.61▲ 0.59▲ 0.59▲ 0.70▼ 0.97▼
MA20 0.60▲ 0.60▲ 0.61▲ 0.81▼ 1.02▼
MA50 0.59▲ 0.63▼ 0.68▼ 1.01▼ 1.56▼
MA100 0.60▲ 0.69▼ 0.78▼ 1.07▼ 1.20▼
MA200 0.62▲ 0.79▼ 0.91▼ 1.62▼ 1.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.004▲ -0.016▼ -0.034▼
RSI 78.538▲ 57.599▲ 48.094▼ 29.022▼ 32.642▼
STOCH 85.074▲ 63.158     28.397     7.522▼ 9.989▼
WILL %R 0.000▲ 0.000▲ -33.617     -87.543▼ -93.772▼
CCI 105.616▲ 201.084▲ 40.344     -99.664     -163.916▼
Latest Filters Detected On SES
▲ GAP $SES Open Gap Up %3 Set Alert
▲ GAP $SES Open Gap Up %2 Set Alert
CDL $SES Harami Candlestick Pattern Detected Set Alert
Synthesis Energy Systems, Inc News
SES AI Announces Date of Conference Call for Second Quarter 2026 Results
Monday, July 20, 2026 01:14 PM
SES AI Corporation ("SES AI," the "Company," "we" or "us") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today ...
SES AI notifies NYSE of $1.00 minimum price noncompliance; plans to seek cure within six-month period
Monday, July 20, 2026 04:39 AM
NYSE has notified that SES AI (SES) is not in compliance as the average closing price of its Class A common stock was below $1.00 over a 30-consecutive-trading-day period. The company said it will ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 04:00 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced that, on July 17, 2026, ...
SES historical stock data
date open high low close volume
21/07/26 0.6086 0.6249 0.5969 0.6249 2,176,302
20/07/26 0.6352 0.6561 0.5701 0.5822 26,034,853
17/07/26 0.6201 0.6529 0.6031 0.6379 8,029,806
16/07/26 0.69 0.6958 0.6222 0.6252 13,419,314
15/07/26 0.7041 0.7688 0.68 0.70 11,978,834
14/07/26 0.71 0.7335 0.6978 0.7026 12,946,802
13/07/26 0.7605 0.7684 0.70 0.7013 13,341,051
10/07/26 0.8081 0.8081 0.765 0.7705 16,737,696
09/07/26 0.8111 0.8431 0.7958 0.7958 12,317,401
08/07/26 0.8007 0.8299 0.7839 0.8214 22,960,876
Quote Details
52wk Low:0.57
52wk High:3.73
Vol:1.21K
Avg Vol(3m):204.7M
1Y Chng:-40.49%
1M Chng:-44.21%
Add to Watch List
More Information
Index N/A
Market Cap. 238.89M