| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.54▲ | 0.56▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.56▼ | 0.65▼ |
| MA20 | 0.54▲ | 0.54▲ | 0.54▲ | 0.55▼ | 0.89▼ |
| MA50 | 0.54▲ | 0.53▲ | 0.54▲ | 0.70▼ | 1.50▼ |
| MA100 | 0.54▲ | 0.54▲ | 0.55▲ | 0.91▼ | 1.19▼ |
| MA200 | 0.53▲ | 0.55▲ | 0.56▼ | 1.36▼ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.002▲ | 0.012▲ | -0.018▼ |
| RSI | 58.208▲ | 58.609▲ | 56.697▲ | 43.447▼ | 33.452▼ |
| STOCH | 56.581 | 46.398 | 57.087 | 20.987 | 8.592▼ |
| WILL %R | 0.000▲ | -47.368 | -27.342 | -70.811 | -94.172▼ |
| CCI | 131.346▲ | 39.463 | 86.619 | -17.316 | -75.301 |
| MA | $SES Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 15, 2026 02:08 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, August 14, 2026 08:57 AM
SES AI Corporation (SES) is transitioning into energy storage and drone markets, showing progress in margin improvement and cost reduction despite ...
|
|
Wednesday, August 12, 2026 05:00 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") - ticker symbol SES WS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 0.5522 | 0.5576 | 0.5357 | 0.5468 | 8,280,320 |
| 24/08/26 | 0.5188 | 0.5427 | 0.5181 | 0.5416 | 5,185,920 |
| 21/08/26 | 0.5205 | 0.5485 | 0.5178 | 0.5403 | 8,386,919 |
| 20/08/26 | 0.5432 | 0.55 | 0.50 | 0.5085 | 23,864,222 |
| 19/08/26 | 0.55 | 0.5561 | 0.527 | 0.5477 | 7,392,842 |
| 18/08/26 | 0.5545 | 0.565 | 0.5312 | 0.5312 | 13,558,028 |
| 17/08/26 | 0.5919 | 0.5971 | 0.55 | 0.5691 | 8,775,319 |
| 14/08/26 | 0.6108 | 0.6289 | 0.5815 | 0.601 | 10,379,516 |
| 13/08/26 | 0.594 | 0.6778 | 0.5579 | 0.6117 | 18,972,922 |
| 12/08/26 | 0.53 | 0.5924 | 0.5258 | 0.5711 | 9,822,115 |
|
|
||||
|
|
||||
|
|