| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.96▼ | 0.93▲ | 1.04▼ |
| MA10 | 0.97▼ | 0.95▲ | 0.94▲ | 1.01▼ | 1.09▼ |
| MA20 | 0.97▼ | 0.93▲ | 0.91▲ | 1.10▼ | 1.14▼ |
| MA50 | 0.96▼ | 0.91▲ | 0.98▼ | 1.11▼ | 1.59▼ |
| MA100 | 0.94▲ | 1.00▼ | 1.04▼ | 1.22▼ | 1.21▼ |
| MA200 | 0.92▲ | 1.05▼ | 1.14▼ | 1.68▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.014▲ | -0.025▼ | -0.004▼ |
| RSI | 38.745▼ | 57.962▲ | 54.107▲ | 41.177▼ | 40.246▼ |
| STOCH | 36.236 | 86.555▲ | 78.166 | 12.932▼ | 36.423 |
| WILL %R | -78.161▼ | -26.144 | -20.942▲ | -72.094 | -83.939▼ |
| CCI | -286.204▼ | 61.205 | 101.376▲ | -89.730 | -103.324▼ |
|
Monday, June 29, 2026 04:36 AM
SES AI Corporation ("SES AI," the "Company," "we" or "us") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today ...
|
|
Friday, June 26, 2026 12:30 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against SES AI Corporation ("SES AI" or the "Company") (NYSE: SES) and reminds investors of the June 26, ...
|
|
Thursday, June 25, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SES AI Corporation (NYSE: SES) between January 29, 2025 and March 4, 2026, both dates inclusive (the "Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.92 | 0.985 | 0.9002 | 0.9556 | 12,866,524 |
| 26/06/26 | 0.87 | 0.9178 | 0.8614 | 0.8996 | 38,087,620 |
| 25/06/26 | 0.96 | 0.96 | 0.861 | 0.8803 | 10,627,501 |
| 24/06/26 | 1.01 | 1.01 | 0.90 | 0.9051 | 16,217,894 |
| 23/06/26 | 1.01 | 1.095 | 1.00 | 1.02 | 5,982,264 |
| 22/06/26 | 1.11 | 1.13 | 1.05 | 1.05 | 6,395,486 |
| 18/06/26 | 1.08 | 1.125 | 1.06 | 1.11 | 13,629,645 |
| 17/06/26 | 1.05 | 1.13 | 1.0401 | 1.07 | 6,453,076 |
| 16/06/26 | 1.11 | 1.135 | 1.025 | 1.04 | 7,873,123 |
| 15/06/26 | 1.13 | 1.20 | 1.11 | 1.12 | 6,275,203 |
|
|
||||
|
|
||||
|
|