| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.26▼ | 2.24▲ | 2.31▼ | 2.20▲ |
| MA10 | 2.25▲ | 2.23▲ | 2.22▲ | 2.27▼ | 2.11▲ |
| MA20 | 2.25▲ | 2.20▲ | 2.21▲ | 2.16▲ | 2.20▲ |
| MA50 | 2.24▲ | 2.29▼ | 2.30▼ | 2.04▲ | 1.41▲ |
| MA100 | 2.21▲ | 2.30▼ | 2.24▲ | 2.10▲ | 1.25▲ |
| MA200 | 2.20▲ | 2.21▲ | 2.09▲ | 1.54▲ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.013▲ | 0.002▲ | -0.024▼ |
| RSI | 55.251▲ | 55.884▲ | 50.035▲ | 52.958▲ | 57.442▲ |
| STOCH | 74.206 | 77.222 | 86.701▲ | 50.549 | 55.421 |
| WILL %R | -14.286▲ | -23.810▲ | -13.889▲ | -61.864 | -39.286 |
| CCI | 88.211 | 84.444 | 109.639▲ | 2.548 | 59.122 |
| MA | $SES Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 22, 2026 12:30 AM
SES AI Corporation (NYSE:SES) is among the 7 Best EV Battery Stocks to Buy Now. SES AI Corporation (NYSE:SES) and Top Material announced plans to work together to increase battery cell manufacturing ...
|
|
Wednesday, January 14, 2026 07:00 AM
According to Benzinga Pro, SES AI Corp's peer group average for short interest as a percentage of float is 11.74%, which means the company has less short interest than most of its peers.
|
|
Tuesday, January 06, 2026 08:13 AM
The battery-focused AI company launched its Molecular Universe platform in 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.23 | 2.28 | 2.205 | 2.255 | 2,407,554 |
| 27/01/26 | 2.18 | 2.22 | 2.10 | 2.20 | 4,765,417 |
| 26/01/26 | 2.40 | 2.40 | 2.10 | 2.10 | 8,764,400 |
| 23/01/26 | 2.56 | 2.569 | 2.36 | 2.40 | 8,779,200 |
| 22/01/26 | 2.48 | 2.62 | 2.41 | 2.57 | 10,891,500 |
| 21/01/26 | 2.20 | 2.45 | 2.14 | 2.36 | 12,034,900 |
| 20/01/26 | 2.21 | 2.28 | 2.10 | 2.17 | 8,756,100 |
| 16/01/26 | 2.175 | 2.357 | 2.17 | 2.31 | 9,432,200 |
| 15/01/26 | 2.24 | 2.245 | 2.14 | 2.16 | 5,484,700 |
| 14/01/26 | 2.13 | 2.229 | 2.03 | 2.22 | 5,381,200 |
|
|
||||
|
|
||||
|
|