| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.55▲ | 0.52▲ | 0.55▲ |
| MA10 | 0.56▲ | 0.55▲ | 0.54▲ | 0.53▲ | 0.58▼ |
| MA20 | 0.56▲ | 0.53▲ | 0.52▲ | 0.54▲ | 0.83▼ |
| MA50 | 0.55▲ | 0.51▲ | 0.52▲ | 0.62▼ | 1.45▼ |
| MA100 | 0.53▲ | 0.52▲ | 0.52▲ | 0.86▼ | 1.18▼ |
| MA200 | 0.52▲ | 0.53▲ | 0.54▲ | 1.28▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | 0.008▲ | -0.004▼ |
| RSI | 69.905▲ | 79.690▲ | 75.166▲ | 50.920▲ | 35.582▼ |
| STOCH | 67.287 | 91.471▲ | 90.098▲ | 30.391 | 11.536▼ |
| WILL %R | -32.278 | -8.006▲ | -7.328▲ | -7.542▲ | -89.395▼ |
| CCI | 187.004▲ | 134.380▲ | 139.951▲ | 111.637▲ | -56.161 |
| ▲ RSI&VOL | $SES RSI Cross Up and Volume | Set Alert |
| RSI | $SES RSI(14) Crossed Above 50 | Set Alert |
| MA | $SES Price Crossed Above MA(26) | Set Alert |
| MA | $SES Price Crossed Above MA(13) | Set Alert |
| MA | $SES Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SES Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SES Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2026 08:59 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
|
Monday, August 10, 2026 06:22 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, May 22, 2026 06:03 AM
SES AI overstated its business prospects by materially overstating the expected results that could be achieved by deals with companies that have limited or no operations; SES AI created an appearance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 0.5149 | 0.5715 | 0.5149 | 0.5661 | 18,410,971 |
| 04/09/26 | 0.5015 | 0.5147 | 0.501 | 0.503 | 5,956,321 |
| 03/09/26 | 0.5076 | 0.5135 | 0.50 | 0.5068 | 5,906,275 |
| 02/09/26 | 0.52 | 0.5226 | 0.50 | 0.5001 | 9,402,482 |
| 01/09/26 | 0.5074 | 0.5291 | 0.4999 | 0.523 | 9,046,941 |
| 31/08/26 | 0.5227 | 0.5307 | 0.50 | 0.5197 | 11,649,880 |
| 28/08/26 | 0.5421 | 0.5471 | 0.5153 | 0.5223 | 5,620,934 |
| 27/08/26 | 0.54 | 0.5559 | 0.536 | 0.5484 | 5,589,573 |
| 26/08/26 | 0.5348 | 0.5466 | 0.5207 | 0.5357 | 4,159,232 |
| 25/08/26 | 0.55 | 0.5589 | 0.5357 | 0.5453 | 9,736,127 |
|
|
||||
|
|
||||
|
|