Synthesis Energy Systems, Inc (SES) Stock Price

0.5971 ▲ +0.0068 (+1.15%)
Open: 0.6099 Vol: 21.16K Day's range: 0.587 - 0.6211 Aug 04, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.60▼ 0.56▲ 0.61▼
MA10 0.59▼ 0.61▼ 0.61▼ 0.55▲ 0.82▼
MA20 0.60▼ 0.60▼ 0.57▲ 0.62▼ 0.96▼
MA50 0.61▼ 0.56▲ 0.54▲ 0.91▼ 1.53▼
MA100 0.61▼ 0.54▲ 0.58▲ 0.99▼ 1.19▼
MA200 0.57▲ 0.59▼ 0.72▼ 1.51▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.002▲ 0.015▲ -0.037▼
RSI 39.255▼ 49.784▼ 55.215▲ 38.522▼ 33.901▼
STOCH 21.336     23.923     49.094     35.782     5.015▼
WILL %R -97.044▼ -99.130▼ -52.515     -52.806     -89.918▼
CCI -136.801▼ -152.543▼ 14.418     39.242     -104.174▼
Latest Filters Detected On SES
▲ GAP $SES Open Gap Up %3 Set Alert
▲ GAP $SES Open Gap Up %2 Set Alert
Synthesis Energy Systems, Inc News
SES AI Enters into Framework Agreement with Doroni Aerospace to Design and Develop a Battery Pack for Doroni Aerospace’s H1-X Personal eVTOL
Monday, August 03, 2026 04:16 AM
SES AI Corp. (NYSE: SES) ("SES AI" or the "Company"), a leader in AI-enhanced Li-Metal and Li-ion batteries, today announced that it has entered into a framework agreement with Doroni Aerospace, ...
SES AI notifies NYSE of $1.00 minimum price noncompliance; plans to seek cure within six-month period
Monday, July 20, 2026 04:39 AM
NYSE has notified that SES AI (SES) is not in compliance as the average closing price of its Class A common stock was below $1.00 over a 30-consecutive-trading-day period. The company said it will ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 04:00 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced that, on July 17, 2026, ...
SES historical stock data
date open high low close volume
04/08/26 0.6099 0.6217 0.587 0.5876 5,800,994
03/08/26 0.5647 0.66 0.552 0.5903 17,037,274
31/07/26 0.55 0.5649 0.5167 0.5504 21,014,858
30/07/26 0.5219 0.5492 0.52 0.5413 19,069,477
29/07/26 0.5315 0.55 0.505 0.5072 34,605,891
28/07/26 0.5448 0.5489 0.4982 0.5316 27,136,589
27/07/26 0.51 0.5651 0.5081 0.5554 21,392,429
24/07/26 0.54 0.5405 0.4909 0.5032 34,616,612
23/07/26 0.595 0.595 0.5308 0.5373 14,546,535
22/07/26 0.6103 0.6455 0.5841 0.59 18,523,908
Quote Details
52wk Low:0.491
52wk High:3.73
Vol:21.16K
Avg Vol(3m):203.1M
1Y Chng:-45.59%
1M Chng:-42.39%
Add to Watch List
More Information
Index N/A
Market Cap. 203.25M