| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.81▲ | 1.80▲ | 1.86▼ | 1.99▼ |
| MA10 | 1.83▲ | 1.80▲ | 1.80▲ | 1.91▼ | 2.06▼ |
| MA20 | 1.81▲ | 1.80▲ | 1.85▼ | 1.99▼ | 1.96▼ |
| MA50 | 1.79▲ | 1.88▼ | 1.93▼ | 2.07▼ | 1.32▲ |
| MA100 | 1.80▲ | 1.93▼ | 1.97▼ | 1.91▼ | 1.21▲ |
| MA200 | 1.85▼ | 1.98▼ | 1.95▼ | 1.39▲ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.002▲ | -0.012▼ | -0.076▼ |
| RSI | 64.548▲ | 53.558▲ | 44.346▼ | 43.127▼ | 51.124▲ |
| STOCH | 71.019 | 48.611 | 21.202 | 33.189 | 21.298 |
| WILL %R | -35.000 | -35.000 | -50.000 | -83.908▼ | -87.499▼ |
| CCI | 56.032 | 224.023▲ | 46.398 | -110.158▼ | -69.593 |
|
Wednesday, December 31, 2025 05:38 AM
We recently published 10 Big Names Crumbling Before 2026. SES AI Corporation (NYSE:SES) is one of the worst performers on Tuesday. SES AI dropped its share prices for a third day on Tuesday, losing 6.
|
|
Tuesday, December 02, 2025 04:59 AM
SES stock is up more than 400% in the past year. The company's financials are improving each quarter. SES is making strategic partnerships to scale production faster. SES AI Corporation (NYSE: SES) ...
|
|
Friday, October 10, 2025 12:13 PM
SES AI is building batteries and battery research software, driven by AI. It will launch a new version of its AI software Oct. 20 and offer it for subscriptions. Investors hope SES AI's business model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.86 | 1.875 | 1.82 | 1.84 | 826,863 |
| 31/12/25 | 1.80 | 1.84 | 1.77 | 1.80 | 4,490,800 |
| 30/12/25 | 1.90 | 1.9388 | 1.775 | 1.79 | 8,081,966 |
| 29/12/25 | 1.91 | 2.045 | 1.89 | 1.91 | 4,698,300 |
| 26/12/25 | 2.04 | 2.04 | 1.95 | 1.97 | 3,201,700 |
| 24/12/25 | 1.98 | 2.07 | 1.94 | 2.04 | 3,538,000 |
| 23/12/25 | 1.95 | 2.07 | 1.92 | 2.00 | 5,493,834 |
| 22/12/25 | 1.95 | 2.00 | 1.89 | 1.94 | 4,014,300 |
| 19/12/25 | 1.94 | 1.977 | 1.90 | 1.93 | 5,829,400 |
| 18/12/25 | 1.89 | 2.07 | 1.888 | 1.92 | 5,339,898 |
|
|
||||
|
|
||||
|
|