| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.87▲ | 0.86▲ | 0.82▲ | 0.78▲ |
| MA10 | 0.87▲ | 0.86▲ | 0.88▲ | 0.82▲ | 0.72▲ |
| MA20 | 0.87▲ | 0.88▲ | 0.87▲ | 0.77▲ | 0.66▲ |
| MA50 | 0.86▲ | 0.82▲ | 0.80▲ | 0.69▲ | 1.15▼ |
| MA100 | 0.87▲ | 0.80▲ | 0.77▲ | 0.67▲ | 1.21▼ |
| MA200 | 0.87▲ | 0.76▲ | 0.78▲ | 0.98▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | 0.007▲ | 0.063▲ |
| RSI | 71.195▲ | 57.526▲ | 59.572▲ | 57.382▲ | 52.502▲ |
| STOCH | 80.684▲ | 63.202 | 25.639 | 59.144 | 53.568 |
| WILL %R | -16.337▲ | -48.524 | -48.083 | -17.098▲ | -30.941 |
| CCI | 141.245▲ | 89.539 | -7.343 | 112.465▲ | 120.225▲ |
|
Sunday, November 01, 2026 05:58 PM
The average one-year price target for SES AI (NYSE:SES) (DB:T5D) has been revised to $4.08 / share. This is an increase of 56.86% from the prior estimate of $2.60 dated October 20, 2026. These figures ...
|
|
Thursday, August 13, 2026 01:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
|
|
Tuesday, March 31, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for SES AI (SES) was Drones and Uncrewed Asia (Summit) on March 31, 2026 at 8:00 AM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.88 | 0.9122 | 0.83 | 0.8867 | 16,250,150 |
| 09/11/26 | 0.8201 | 0.9449 | 0.8201 | 0.91 | 25,425,547 |
| 06/11/26 | 0.71 | 0.86 | 0.70 | 0.8328 | 12,102,398 |
| 05/11/26 | 0.7649 | 0.7699 | 0.6639 | 0.6781 | 14,557,380 |
| 04/11/26 | 0.78 | 0.8598 | 0.7588 | 0.7837 | 11,796,528 |
| 03/11/26 | 0.7985 | 0.8098 | 0.70 | 0.7621 | 17,100,785 |
| 02/11/26 | 0.7997 | 0.8169 | 0.7594 | 0.7781 | 18,882,441 |
| 30/10/26 | 0.8111 | 0.8698 | 0.7323 | 0.7904 | 21,336,722 |
| 29/10/26 | 0.7811 | 0.9245 | 0.7811 | 0.9063 | 37,810,429 |
| 28/10/26 | 0.77 | 0.84 | 0.7654 | 0.8259 | 22,347,446 |
|
|
||||
|
|
||||
|
|