ServiceMaster Global Holdings, Inc (SERV) Stock Price

6.06 ▲ +0.17 (+2.89%)
Open: 5.85 Vol: 0 Day's range: 5.79 - 6.08 Jul 09, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.02▲ 5.97▲ 6.15▼ 6.47▼
MA10 6.06▼ 5.96▲ 5.92▲ 6.21▼ 7.51▼
MA20 6.01▲ 5.93▲ 6.05▲ 6.52▼ 8.29▼
MA50 5.94▲ 6.14▼ 6.31▼ 7.86▼ 10.26▼
MA100 5.89▲ 6.28▼ 6.36▼ 8.58▼ 10.47▼
MA200 6.02▲ 6.39▼ 7.18▼ 10.35▼ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.039▲ 0.019▲ 0.031▲ -0.225▼
RSI 62.959▲ 54.781▲ 47.387▼ 37.854▼ 35.898▼
STOCH 84.057▲ 90.681▲ 60.486     36.522     7.950▼
WILL %R -14.286▲ -6.349▲ -26.250     -79.866▼ -93.624▼
CCI 43.077     157.303▲ 71.029     -82.450     -126.336▼
Latest Filters Detected On SERV
CDL $SERV Engulfing Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
Monday, June 29, 2026 07:04 PM
On June 2, 2026, Serve Robotics Inc. (NASDAQ:SERV) announced a commercial pilot partnership with NoScrubs, an on-demand laundry service operating across seven major U.S. metros.
Friday, June 26, 2026 01:26 PM
On June 2, Serve Robotics Inc (NASDAQ:SERV) announced a deal to expand its AI-powered robot delivery service beyond the food industry. The company said that NoScrubs will use its ...
Monday, June 22, 2026 06:00 AM
Five artists across Atlanta, Chicago, Los Angeles, and Miami have reimagined the sidewalk robots in their own neighborhoods, with the first works debuting at Cannes Lions LOS ANGELES, June 22, 2026 ...
SERV historical stock data
date open high low close volume
09/07/26 5.85 6.08 5.79 6.06 979,582
08/07/26 5.91 6.02 5.76 5.89 2,835,138
07/07/26 6.32 6.37 5.98 6.05 3,953,599
06/07/26 6.33 6.53 6.201 6.45 2,643,768
02/07/26 6.56 6.7499 6.23 6.31 2,957,445
01/07/26 6.55 6.8184 6.50 6.53 2,729,993
30/06/26 6.27 6.74 6.25 6.58 4,372,162
29/06/26 6.05 6.41 5.92 6.35 4,308,567
26/06/26 5.78 6.03 5.78 6.01 4,789,487
25/06/26 6.13 6.1799 5.775 5.90 4,743,800
Quote Details
52wk Low:5.76
52wk High:18.64
Vol:0
Avg Vol(3m):77.9M
1Y Chng:-47.98%
1M Chng:-31.45%
Add to Watch List