| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.01▼ | 8.93▲ | 9.43▼ | 11.21▼ |
| MA10 | 9.03▼ | 8.93▲ | 8.89▲ | 10.12▼ | 12.41▼ |
| MA20 | 9.05▼ | 8.90▲ | 9.11▼ | 11.71▼ | 11.53▼ |
| MA50 | 8.96▼ | 9.21▼ | 9.76▼ | 12.80▼ | 11.53▼ |
| MA100 | 8.88▲ | 9.80▼ | 10.95▼ | 11.69▼ | 15.02▼ |
| MA200 | 9.06▼ | 11.17▼ | 12.95▼ | 10.59▼ | 29.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.051▲ | 0.045▲ | -0.359▼ | -0.350▼ |
| RSI | 43.417▼ | 46.478▼ | 39.930▼ | 30.125▼ | 42.214▼ |
| STOCH | 10.807▼ | 78.478 | 52.211 | 11.213▼ | 26.978 |
| WILL %R | -100.000▼ | -36.885 | -58.152 | -91.716▼ | -95.837▼ |
| CCI | -112.945▼ | 62.257 | 14.062 | -112.697▼ | -118.691▼ |
| ▲ RSI | $SERV RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 19, 2025 04:12 AM
Ituran Location and Control Ltd. (Nasdaq: ITRN), a leading global provider of telematics and location-based services, today announced that its leadership team will ring the Nasdaq Opening Bell on ...
|
|
Tuesday, November 18, 2025 12:39 PM
Nasdaq, Inc. ( NDAQ) J.P. Morgan 2025 Ultimate Services Investor Conference November 18, 2025 2:00 PM EST ...
|
|
Monday, November 17, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Ibotta (NYSE:IBTA) and its peers. The sector is on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 8.76 | 9.185 | 8.55 | 8.97 | 5,249,064 |
| 17/11/25 | 9.38 | 9.49 | 8.725 | 8.93 | 7,231,727 |
| 14/11/25 | 8.99 | 9.71 | 8.99 | 9.34 | 5,411,328 |
| 13/11/25 | 10.45 | 10.80 | 9.33 | 9.42 | 9,148,515 |
| 12/11/25 | 10.35 | 10.58 | 10.07 | 10.47 | 7,466,868 |
| 11/11/25 | 10.39 | 10.54 | 10.20 | 10.33 | 4,020,787 |
| 10/11/25 | 11.30 | 11.31 | 10.3241 | 10.65 | 6,160,922 |
| 07/11/25 | 10.09 | 10.77 | 9.725 | 10.69 | 8,639,139 |
| 06/11/25 | 11.69 | 11.7299 | 10.64 | 10.70 | 5,954,008 |
| 05/11/25 | 11.935 | 12.015 | 11.515 | 11.675 | 4,514,733 |
|
|
||||
|
|
||||
|
|