ServiceMaster Global Holdings, Inc (SERV) Stock Price

9.62 ▼ -0.23 (-2.34%)
Open: 9.845 Vol: 66.26K Day's range: 9.545 - 10.07 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▲ 9.65▼ 9.66▼ 9.77▼ 9.53▲
MA10 9.62▼ 9.67▼ 9.77▼ 9.70▼ 10.59▼
MA20 9.63▼ 9.79▼ 9.63▼ 9.75▼ 10.87▼
MA50 9.68▼ 9.67▼ 9.75▼ 11.18▼ 10.82▼
MA100 9.80▼ 9.75▼ 9.78▼ 11.17▼ 9.99▼
MA200 9.67▼ 9.80▼ 9.77▼ 11.41▼ 26.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.005▼ 0.066▲ -0.310▼
RSI 45.639▼ 45.182▼ 47.071▼ 46.386▼ 45.311▼
STOCH 15.843▼ 14.128▼ 21.475     35.466     8.791▼
WILL %R -53.125     -85.714▼ -66.216     -72.794     -89.722▼
CCI -88.965     -93.396     -111.703▼ -16.078     -66.651    
Latest Filters Detected On SERV
MA $SERV Price Crossed Below MA(26) Set Alert
MA $SERV Price Crossed Below MA(13) Set Alert
MA $SERV Price Crossed Below MA(7) Set Alert
CDL $SERV Harami Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
Thursday, March 12, 2026 05:05 AM
Serve Robotics Inc. (NASDAQ:SERV) Q4 2025 Earnings Call Transcript March 11, 2026 Serve Robotics Inc. beats earnings expectations. Reported EPS is $-0.46, expectations were $-0.47667. Operator: Good ...
Wednesday, March 11, 2026 03:29 PM
Serve Robotics (NASDAQ:SERV) stock is surging in Wednesday morning trading after the company reported its Q4 2025 financial results before market open on March 11. Shares are heading toward $11, up ...
Wednesday, March 11, 2026 01:06 PM
Serve Robotics (NASDAQ: SERV) delivered a solid fiscal Q4 2025 report, sufficient to spark a steep increase in its share price and, potentially, a short squeeze. Expansion is well underway, ...
SERV historical stock data
date open high low close volume
17/03/26 9.845 10.07 9.545 9.62 4,893,039
16/03/26 9.375 10.115 9.31 9.85 5,928,690
13/03/26 9.82 9.9199 9.11 9.12 5,103,746
12/03/26 10.27 10.4089 9.58 9.605 5,913,481
11/03/26 10.776 11.60 10.25 10.65 17,993,884
10/03/26 9.62 9.8999 9.55 9.67 4,017,085
09/03/26 9.26 9.595 8.88 9.49 3,331,845
06/03/26 9.30 9.85 9.265 9.44 2,889,218
05/03/26 9.75 10.05 9.225 9.68 3,839,848
04/03/26 9.83 10.10 9.68 9.84 2,238,128
Quote Details
52wk Low:4.66
52wk High:18.64
Vol:66.26K
Avg Vol(3m):100.2M
1Y Chng:+63.61%
1M Chng:-10.84%
Add to Watch List