| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.98▼ | 10.99▼ | 10.29▲ | 11.41▼ |
| MA10 | 11.00▼ | 11.01▼ | 10.71▲ | 11.28▼ | 11.28▼ |
| MA20 | 10.99▼ | 10.71▲ | 10.46▲ | 11.19▼ | 11.67▼ |
| MA50 | 11.00▼ | 10.33▲ | 10.94▲ | 11.87▼ | 11.03▼ |
| MA100 | 10.76▲ | 11.06▼ | 11.65▼ | 11.68▼ | 13.70▼ |
| MA200 | 10.49▲ | 11.52▼ | 10.61▲ | 10.33▲ | 28.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.136▲ | -0.123▼ | -0.177▼ |
| RSI | 47.543▼ | 63.587▲ | 59.591▲ | 48.718▼ | 48.871▼ |
| STOCH | 16.645▼ | 56.241 | 83.320▲ | 14.814▼ | 31.933 |
| WILL %R | -76.471▼ | -20.601▲ | -20.601▲ | -68.689 | -72.222 |
| CCI | -69.880 | 30.279 | 83.120 | -53.597 | -51.202 |
|
Friday, December 12, 2025 03:19 AM
About This EventServe Robotics, Inc. (Nasdaq: SERV), visits the Nasdaq MarketSite in Times Square. Serve develops advanced, AI-powered, low-emission sidewalk delivery robots to make delivery ...
|
|
Wednesday, December 10, 2025 07:34 PM
Looking back on it services & consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Kyndryl (NYSE:KD) and its peers. IT Services & Consulting companies stand ...
|
|
Friday, December 05, 2025 05:28 AM
Reports say the Trump administration is looking at boosting the robotics industry next. Serve Robotics' business is at an inflection point. Serve Robotics (NASDAQ: SERV) stock has been up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 10.45 | 11.21 | 10.45 | 10.97 | 4,591,753 |
| 19/12/25 | 10.25 | 10.52 | 10.04 | 10.26 | 9,011,577 |
| 18/12/25 | 10.35 | 10.555 | 9.93 | 10.12 | 7,016,256 |
| 17/12/25 | 10.52 | 10.7996 | 9.525 | 9.55 | 6,263,717 |
| 16/12/25 | 10.753 | 11.06 | 10.415 | 10.57 | 4,914,933 |
| 15/12/25 | 12.115 | 12.18 | 10.91 | 10.97 | 5,662,256 |
| 12/12/25 | 13.07 | 13.70 | 12.0616 | 12.13 | 7,267,775 |
| 11/12/25 | 12.005 | 12.89 | 11.50 | 12.85 | 6,688,545 |
| 10/12/25 | 12.89 | 12.90 | 12.105 | 12.22 | 8,956,700 |
| 09/12/25 | 13.20 | 14.14 | 13.15 | 13.18 | 7,790,581 |
|
|
||||
|
|
||||
|
|