| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▲ | 13.41▲ | 13.38▲ | 11.59▲ | 10.47▲ |
| MA10 | 13.38▲ | 13.44▼ | 13.29▲ | 10.62▲ | 12.18▲ |
| MA20 | 13.34▲ | 13.31▲ | 12.62▲ | 10.14▲ | 11.61▲ |
| MA50 | 13.37▲ | 11.91▲ | 11.04▲ | 12.31▲ | 11.44▲ |
| MA100 | 13.33▲ | 10.90▲ | 10.05▲ | 11.64▲ | 14.53▼ |
| MA200 | 12.73▲ | 10.00▲ | 10.97▲ | 10.20▲ | 29.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.098▼ | -0.016▼ | 0.566▲ | -0.158▼ |
| RSI | 53.156▲ | 63.608▲ | 70.990▲ | 66.080▲ | 55.524▲ |
| STOCH | 39.174 | 54.509 | 69.968 | 88.884▲ | 22.123 |
| WILL %R | -36.207 | -32.906 | -17.265▲ | -6.655▲ | -49.153 |
| CCI | 99.764 | 5.270 | 66.486 | 207.514▲ | 2.419 |
|
Friday, December 05, 2025 08:22 AM
Looking back on environmental and facilities services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Rollins (NYSE:ROL) and its peers. Many environmental and ...
|
|
Friday, December 05, 2025 08:19 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NeoGenomics (NASDAQ:NEO) and ...
|
|
Friday, December 05, 2025 05:03 AM
Q3 2026 Earnings Call Transcript December 4, 2025 The Kroger Co. beats earnings expectations. Reported EPS is $1.05, expectations were $1.03. Operator: Good morning, and welcome to The Kroger Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.086 | 13.805 | 12.44 | 13.42 | 13,585,515 |
| 04/12/25 | 11.705 | 13.265 | 11.53 | 13.00 | 19,691,162 |
| 03/12/25 | 10.565 | 11.89 | 10.14 | 11.80 | 17,104,345 |
| 02/12/25 | 9.76 | 10.24 | 9.74 | 9.98 | 3,203,061 |
| 01/12/25 | 9.995 | 10.1294 | 9.67 | 9.73 | 3,111,620 |
| 28/11/25 | 10.285 | 10.40 | 10.10 | 10.26 | 1,837,836 |
| 26/11/25 | 9.835 | 10.305 | 9.75 | 10.10 | 4,250,199 |
| 25/11/25 | 9.24 | 9.825 | 9.23 | 9.71 | 2,803,925 |
| 24/11/25 | 8.94 | 9.74 | 8.7628 | 9.58 | 5,670,946 |
| 21/11/25 | 8.62 | 8.8151 | 8.02 | 8.66 | 4,779,575 |
|
|
||||
|
|
||||
|
|