ServiceMaster Global Holdings, Inc (SERV) Stock Price

9.35 ▼ -0.14 (-1.48%)
Open: 9.47 Vol: 6.65M Day's range: 8.91 - 9.51 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▲ 9.34▲ 9.35▲ 9.07▲ 8.89▲
MA10 9.29▲ 9.35▲ 9.35▼ 8.71▲ 8.83▲
MA20 9.30▲ 9.37▼ 9.20▲ 8.87▲ 9.67▼
MA50 9.35▼ 9.16▲ 8.91▲ 8.93▲ 10.78▼
MA100 9.32▲ 8.85▲ 8.72▲ 10.02▼ 10.60▼
MA200 9.21▲ 8.72▲ 9.05▲ 10.87▼ 24.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.016▼ -0.013▼ 0.096▲ 0.014▲
RSI 55.389▲ 53.542▲ 55.686▲ 55.742▲ 47.665▼
STOCH 59.823     68.755     62.621     74.380     38.322    
WILL %R -17.857▲ -29.508     -26.471     -15.407▲ -57.107    
CCI 171.883▲ 12.799     2.149     124.794▲ 14.267    
Latest Filters Detected On SERV
CDL $SERV Harami Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
SERV historical stock data
date open high low close volume
29/05/26 9.47 9.51 8.91 9.35 6,650,467
28/05/26 8.652 9.625 8.57 9.49 8,328,669
27/05/26 8.99 9.1099 8.7222 8.84 4,379,452
26/05/26 8.96 9.32 8.7901 8.97 7,087,498
22/05/26 8.86 9.01 8.615 8.70 3,809,320
21/05/26 8.38 8.87 8.35 8.81 3,937,246
20/05/26 8.21 8.42 8.07 8.38 3,136,443
19/05/26 8.04 8.16 7.8401 8.10 3,022,796
18/05/26 8.162 8.28 7.88 8.23 4,310,350
15/05/26 8.46 8.59 7.92 8.24 6,242,996
Quote Details
52wk Low:7.66
52wk High:18.64
Vol:6.65M
Avg Vol(3m):85.3M
1Y Chng:-18.62%
1M Chng:-2.30%
Add to Watch List