| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49 | 4.50▼ | 4.51▼ | 4.68▼ | 4.88▼ |
| MA10 | 4.49▼ | 4.52▼ | 4.49▼ | 4.77▼ | 5.01▼ |
| MA20 | 4.49▼ | 4.50▼ | 4.56▼ | 4.79▼ | 6.43▼ |
| MA50 | 4.51▼ | 4.65▼ | 4.74▼ | 5.13▼ | 9.17▼ |
| MA100 | 4.50▼ | 4.73▼ | 4.79▼ | 6.67▼ | 10.12▼ |
| MA200 | 4.55▼ | 4.80▼ | 4.93▼ | 8.63▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.006▲ | -0.005▼ | -0.023▼ |
| RSI | 43.894▼ | 39.617▼ | 37.154▼ | 39.763▼ | 31.150▼ |
| STOCH | 40.278 | 32.731 | 57.937 | 29.734 | 21.471 |
| WILL %R | -60.000 | -54.286 | -65.957 | -89.333▼ | -95.687▼ |
| CCI | -49.767 | -88.567 | -30.303 | -158.973▼ | -80.696 |
|
Wednesday, September 09, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Select Water Solutions (NYSE:WTTR) and the ...
|
|
Monday, September 07, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
|
Monday, August 17, 2026 06:36 AM
Serve Robotics Inc. (NASDAQ:SERV) shares climbed 7.4% in premarket trading on Monday after the autonomous delivery company announced a broader rollout with DoorDash (NASDAQ:DASH) and a new partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.49 | 4.59 | 4.46 | 4.48 | 2,538,810 |
| 10/09/26 | 4.55 | 4.64 | 4.40 | 4.42 | 3,543,940 |
| 09/09/26 | 4.84 | 4.8951 | 4.62 | 4.655 | 3,498,849 |
| 08/09/26 | 4.975 | 5.03 | 4.805 | 4.90 | 2,749,835 |
| 04/09/26 | 4.84 | 4.965 | 4.76 | 4.945 | 2,026,204 |
| 03/09/26 | 4.91 | 5.0614 | 4.78 | 4.83 | 2,174,670 |
| 02/09/26 | 4.65 | 4.935 | 4.64 | 4.87 | 2,901,951 |
| 01/09/26 | 4.75 | 4.76 | 4.62 | 4.69 | 3,682,823 |
| 31/08/26 | 4.94 | 5.12 | 4.87 | 4.87 | 4,387,780 |
| 28/08/26 | 4.87 | 5.105 | 4.81 | 5.03 | 3,151,637 |
|
|
||||
|
|
||||
|
|