| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.75▼ | 8.79▼ | 8.44▲ | 8.87▼ |
| MA10 | 8.70▲ | 8.79▼ | 8.78▼ | 8.54▲ | 8.78▼ |
| MA20 | 8.73▲ | 8.77▼ | 8.63▲ | 8.93▼ | 9.94▼ |
| MA50 | 8.79▼ | 8.49▲ | 8.42▲ | 8.96▼ | 10.81▼ |
| MA100 | 8.79▼ | 8.45▲ | 8.70▲ | 10.11▼ | 10.53▼ |
| MA200 | 8.65▲ | 8.74▲ | 9.08▼ | 10.89▼ | 24.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | 0.003▲ | -0.029▼ | -0.054▼ |
| RSI | 51.277▲ | 53.841▲ | 57.730▲ | 47.491▼ | 44.288▼ |
| STOCH | 48.598 | 31.103 | 48.661 | 36.284 | 36.360 |
| WILL %R | -25.714 | -64.865 | -38.400 | -50.860 | -73.604 |
| CCI | 55.150 | -131.415▼ | -26.644 | 14.510 | -84.594 |
|
Friday, May 22, 2026 12:18 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the best “moonshot” tech stocks to buy according to short sellers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.86 | 9.01 | 8.615 | 8.70 | 3,809,320 |
| 21/05/26 | 8.38 | 8.87 | 8.35 | 8.81 | 3,937,246 |
| 20/05/26 | 8.21 | 8.42 | 8.07 | 8.38 | 3,136,443 |
| 19/05/26 | 8.04 | 8.16 | 7.8401 | 8.10 | 3,022,796 |
| 18/05/26 | 8.162 | 8.28 | 7.88 | 8.23 | 4,310,350 |
| 15/05/26 | 8.46 | 8.59 | 7.92 | 8.24 | 6,242,996 |
| 14/05/26 | 8.75 | 9.19 | 8.675 | 8.74 | 5,052,061 |
| 13/05/26 | 8.62 | 9.30 | 8.43 | 8.63 | 6,586,422 |
| 12/05/26 | 8.70 | 8.80 | 8.42 | 8.76 | 3,512,382 |
| 11/05/26 | 8.58 | 9.245 | 8.35 | 8.85 | 5,643,972 |
|
|
||||
|
|
||||
|
|