| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.33▼ | 12.32▼ | 12.76▼ | 10.76▲ |
| MA10 | 12.22▼ | 12.35▼ | 12.48▼ | 12.17▼ | 12.08▲ |
| MA20 | 12.30▼ | 12.53▼ | 12.38▼ | 10.75▲ | 11.64▲ |
| MA50 | 12.40▼ | 12.64▼ | 12.87▼ | 12.39▼ | 11.36▲ |
| MA100 | 12.55▼ | 12.75▼ | 11.35▲ | 11.70▲ | 14.27▼ |
| MA200 | 12.40▼ | 11.17▲ | 10.80▲ | 10.27▲ | 28.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.033▼ | -0.030▼ | 0.344▲ | -0.100▼ |
| RSI | 30.767▼ | 42.550▼ | 41.532▼ | 53.767▲ | 51.800▲ |
| STOCH | 12.984▼ | 25.450 | 22.658 | 74.163 | 21.853 |
| WILL %R | -95.455▼ | -96.273▼ | -71.264 | -37.380 | -61.299 |
| CCI | -90.989 | -98.849 | -68.535 | 55.407 | 7.659 |
|
Sunday, November 30, 2025 04:46 AM
Key Insights Given the large stake in the stock by institutions, California Water Service Group's stock price might ...
|
|
Friday, November 21, 2025 06:43 AM
Serve Robotics Inc. SERV entered third-quarter 2025 with momentum after an aggressive multiquarter expansion of its autonomous sidewalk-delivery fleet. But the stock has lost 17.1% since the earnings ...
|
|
Thursday, November 13, 2025 09:48 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.07 | 13.70 | 12.0616 | 12.13 | 7,267,775 |
| 11/12/25 | 12.005 | 12.89 | 11.50 | 12.85 | 6,688,545 |
| 10/12/25 | 12.89 | 12.90 | 12.105 | 12.22 | 8,956,700 |
| 09/12/25 | 13.20 | 14.14 | 13.15 | 13.18 | 7,790,581 |
| 08/12/25 | 13.26 | 13.60 | 12.93 | 13.42 | 6,517,307 |
| 05/12/25 | 13.086 | 13.805 | 12.44 | 13.42 | 13,585,515 |
| 04/12/25 | 11.705 | 13.265 | 11.53 | 13.00 | 19,691,162 |
| 03/12/25 | 10.565 | 11.89 | 10.14 | 11.80 | 17,104,345 |
| 02/12/25 | 9.76 | 10.24 | 9.74 | 9.98 | 3,203,061 |
| 01/12/25 | 9.995 | 10.1294 | 9.67 | 9.73 | 3,111,620 |
|
|
||||
|
|
||||
|
|