| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.53▲ | 10.53▲ | 11.75▼ | 11.01▼ |
| MA10 | 10.54▲ | 10.56▼ | 10.72▼ | 12.36▼ | 11.65▼ |
| MA20 | 10.51▲ | 10.95▼ | 11.60▼ | 10.91▼ | 11.66▼ |
| MA50 | 10.55▼ | 11.83▼ | 12.42▼ | 12.26▼ | 11.19▼ |
| MA100 | 10.72▼ | 12.53▼ | 11.53▼ | 11.69▼ | 14.01▼ |
| MA200 | 11.64▼ | 11.33▼ | 10.71▼ | 10.29▲ | 28.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | -0.103▼ | 0.058▲ | -0.160▼ |
| RSI | 51.634▲ | 28.884▼ | 25.263▼ | 44.009▼ | 47.638▼ |
| STOCH | 71.742 | 22.578 | 7.810▼ | 47.657 | 25.887 |
| WILL %R | -37.931 | -80.159▼ | -94.444▼ | -79.866▼ | -75.989▼ |
| CCI | 44.986 | -48.245 | -65.628 | -56.043 | -55.245 |
| MA | $SERV Price Crossed Below MA(26) | Set Alert |
|
Friday, December 12, 2025 03:19 AM
About This EventServe Robotics, Inc. (Nasdaq: SERV), visits the Nasdaq MarketSite in Times Square. Serve develops advanced, AI-powered, low-emission sidewalk delivery robots to make delivery ...
|
|
Saturday, December 06, 2025 07:34 PM
ZIM Integrated Shipping Services (NYSE:ZIM) has quietly staged a sharp rebound over the past month, with the stock up roughly 36%, even as year to date performance still trails meaningfully. See our ...
|
|
Friday, November 21, 2025 06:43 AM
Serve Robotics Inc. SERV entered third-quarter 2025 with momentum after an aggressive multiquarter expansion of its autonomous sidewalk-delivery fleet. But the stock has lost 17.1% since the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.753 | 11.06 | 10.415 | 10.57 | 4,914,933 |
| 15/12/25 | 12.115 | 12.18 | 10.91 | 10.97 | 5,662,256 |
| 12/12/25 | 13.07 | 13.70 | 12.0616 | 12.13 | 7,267,775 |
| 11/12/25 | 12.005 | 12.89 | 11.50 | 12.85 | 6,688,545 |
| 10/12/25 | 12.89 | 12.90 | 12.105 | 12.22 | 8,956,700 |
| 09/12/25 | 13.20 | 14.14 | 13.15 | 13.18 | 7,790,581 |
| 08/12/25 | 13.26 | 13.60 | 12.93 | 13.42 | 6,517,307 |
| 05/12/25 | 13.086 | 13.805 | 12.44 | 13.42 | 13,585,515 |
| 04/12/25 | 11.705 | 13.265 | 11.53 | 13.00 | 19,691,162 |
| 03/12/25 | 10.565 | 11.89 | 10.14 | 11.80 | 17,104,345 |
|
|
||||
|
|
||||
|
|