ServiceMaster Global Holdings, Inc (SERV) Stock Price

8.765 ▲ +0.135 (+1.56%)
Open: 8.735 Vol: 61.9K Day's range: 8.675 - 9.135 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.76▲ 8.81▼ 8.75▲ 9.14▼
MA10 8.75▲ 8.86▼ 8.83▼ 9.03▼ 8.87▼
MA20 8.76▲ 8.86▼ 8.77▼ 9.29▼ 10.12▼
MA50 8.87▼ 8.81▼ 8.94▼ 9.12▼ 10.91▼
MA100 8.89▼ 8.93▼ 9.13▼ 10.23▼ 10.47▼
MA200 8.82▼ 9.13▼ 9.07▼ 10.95▼ 24.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ 0.003▲ -0.080▼ -0.049▼
RSI 47.368▼ 46.916▼ 47.207▼ 45.070▼ 43.880▼
STOCH 55.357     15.063▼ 40.747     28.880     35.838    
WILL %R -35.714     -70.476     -60.947     -74.224     -71.954    
CCI 4.590     -80.549     -65.441     -68.121     -64.843    
Latest Filters Detected On SERV
CDL $SERV Doji Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
SERV historical stock data
date open high low close volume
14/05/26 8.77 9.17 8.675 8.765 4,795,194
13/05/26 8.62 9.30 8.43 8.63 6,586,422
12/05/26 8.70 8.80 8.42 8.76 3,512,382
11/05/26 8.58 9.245 8.35 8.85 5,643,972
08/05/26 8.97 9.1075 8.525 8.77 5,525,897
07/05/26 9.43 9.49 9.02 9.09 4,793,886
06/05/26 9.25 9.59 9.16 9.58 4,173,149
05/05/26 9.443 9.45 8.90 9.14 2,948,733
04/05/26 9.40 9.60 9.18 9.35 2,682,156
01/05/26 9.43 9.64 9.185 9.40 3,272,177
Quote Details
52wk Low:7.66
52wk High:18.64
Vol:61.9K
Avg Vol(3m):68.2M
1Y Chng:-26.59%
1M Chng:+3.73%
Add to Watch List