| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.82▼ | 4.82▼ | 4.81▼ | 4.92▼ |
| MA10 | 4.81▼ | 4.82▼ | 4.83▼ | 4.82▼ | 5.28▼ |
| MA20 | 4.81▼ | 4.84▼ | 4.78▲ | 5.01▼ | 6.89▼ |
| MA50 | 4.82▼ | 4.84▼ | 4.76▲ | 5.50▼ | 9.49▼ |
| MA100 | 4.84▼ | 4.77▲ | 4.88▼ | 7.12▼ | 10.19▼ |
| MA200 | 4.78▲ | 4.94▼ | 4.99▼ | 8.90▼ | 21.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.001▲ | 0.036▲ | -0.093▼ |
| RSI | 38.340▼ | 46.767▼ | 48.289▼ | 43.276▼ | 32.519▼ |
| STOCH | 33.333 | 25.115 | 21.682 | 42.960 | 14.934▼ |
| WILL %R | -80.000▼ | -97.222▼ | -69.307 | -60.227 | -91.880▼ |
| CCI | -231.348▼ | -75.490 | -21.118 | 20.137 | -76.384 |
| MA | $SERV Price Crossed Below MA(13) | Set Alert |
|
Monday, August 24, 2026 11:37 AM
Autonomous delivery is gaining traction as companies seek faster drop times and lower labor costs. Serve Robotics Inc. (NASDAQ:SERV) is the clearest public market expression of the trend. The company ...
|
|
Tuesday, August 18, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how healthcare providers & services stocks fared in Q2, starting with ...
|
|
Saturday, August 08, 2026 07:27 AM
Serve Robotics Inc. reported weak operational momentum in Q2. SERV's 2000 robot fleet isn't being utilized well enough due to too low demand from Uber Eats and other partners. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 4.88 | 5.15 | 4.775 | 4.78 | 2,584,655 |
| 25/08/26 | 4.72 | 4.88 | 4.635 | 4.88 | 4,848,834 |
| 24/08/26 | 4.945 | 4.945 | 4.585 | 4.67 | 6,009,357 |
| 21/08/26 | 4.80 | 5.27 | 4.79 | 4.98 | 6,111,762 |
| 20/08/26 | 4.74 | 4.805 | 4.61 | 4.74 | 3,821,918 |
| 19/08/26 | 4.58 | 4.81 | 4.43 | 4.78 | 4,111,381 |
| 18/08/26 | 4.6701 | 4.7379 | 4.46 | 4.55 | 5,605,216 |
| 17/08/26 | 5.27 | 5.30 | 4.805 | 4.90 | 7,147,523 |
| 14/08/26 | 4.96 | 5.10 | 4.805 | 4.99 | 4,643,908 |
| 13/08/26 | 4.83 | 5.035 | 4.77 | 4.94 | 4,483,993 |
|
|
||||
|
|
||||
|
|