| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.52▼ | 4.51▼ | 4.44▲ | 4.67▼ |
| MA10 | 4.52▼ | 4.50▼ | 4.48▲ | 4.41▲ | 4.80▼ |
| MA20 | 4.52▼ | 4.47▲ | 4.42▲ | 4.63▼ | 5.97▼ |
| MA50 | 4.50▼ | 4.39▲ | 4.37▲ | 4.87▼ | 8.79▼ |
| MA100 | 4.46▲ | 4.38▲ | 4.55▼ | 6.26▼ | 10.01▼ |
| MA200 | 4.41▲ | 4.57▼ | 4.69▼ | 8.39▼ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.012▲ | 0.016▲ | 0.019▲ |
| RSI | 44.448▼ | 55.310▲ | 56.262▲ | 43.674▼ | 31.796▼ |
| STOCH | 69.841 | 78.557 | 81.257▲ | 39.120 | 20.252 |
| WILL %R | -92.857▼ | -36.111 | -33.333 | -63.540 | -89.448▼ |
| CCI | -65.254 | 51.261 | 78.755 | -14.310 | -87.076 |
|
Tuesday, September 22, 2026 06:24 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how EXL (NASDAQ:EXLS) and the rest ...
|
|
Monday, September 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Tuesday, September 08, 2026 03:07 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how industrial & environmental services stocks fared in Q2, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.535 | 4.54 | 4.49 | 4.495 | 108,488 |
| 22/09/26 | 4.40 | 4.56 | 4.37 | 4.55 | 3,299,703 |
| 21/09/26 | 4.60 | 4.67 | 4.35 | 4.44 | 3,273,691 |
| 18/09/26 | 4.35 | 4.415 | 4.24 | 4.41 | 4,821,433 |
| 17/09/26 | 4.44 | 4.45 | 4.295 | 4.30 | 3,026,699 |
| 16/09/26 | 4.36 | 4.3791 | 4.17 | 4.29 | 3,506,951 |
| 15/09/26 | 4.40 | 4.43 | 4.27 | 4.33 | 2,393,155 |
| 14/09/26 | 4.40 | 4.485 | 4.34 | 4.43 | 2,424,207 |
| 11/09/26 | 4.49 | 4.59 | 4.46 | 4.48 | 2,538,810 |
| 10/09/26 | 4.55 | 4.64 | 4.40 | 4.42 | 3,543,940 |
|
|
||||
|
|
||||
|
|