ServiceMaster Global Holdings, Inc (SERV) Stock Price

4.43 ▼ -0.23 (-4.94%)
Open: 4.55 Vol: 0 Day's range: 4.39 - 4.61 Oct 08, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▼ 4.42▼ 4.44▼ 4.67▼ 4.47▼
MA10 4.43▼ 4.47▼ 4.53▼ 4.62▼ 4.74▼
MA20 4.42▼ 4.54▼ 4.64▼ 4.51▼ 5.57▼
MA50 4.46▼ 4.68▼ 4.68▼ 4.77▼ 8.40▼
MA100 4.54▼ 4.68▼ 4.56▼ 5.78▼ 9.91▼
MA200 4.63▼ 4.54▼ 4.60▼ 8.00▼ 20.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.030▼ 0.031▲ 0.071▲
RSI 40.284▼ 33.618▼ 34.888▼ 43.322▼ 32.032▼
STOCH 49.868     11.764▼ 9.206▼ 54.019     19.169▼
WILL %R -88.889▼ -92.857▼ -95.000▼ -84.058▼ -89.831▼
CCI -115.873▼ -80.341     -121.941▼ -56.283     -75.211    
Latest Filters Detected On SERV
MA $SERV Price Crossed Below MA(26) Set Alert
MA $SERV Price Crossed Below MA(13) Set Alert
ServiceMaster Global Holdings, Inc News
Sunday, October 04, 2026 08:37 PM
Looking back on oilfield services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Core Laboratories (NYSE:CLB) and its peers. Oilfield services companies provide ...
Monday, August 24, 2026 11:37 AM
Autonomous delivery is gaining traction as companies seek faster drop times and lower labor costs. Serve Robotics Inc. (NASDAQ:SERV) is the clearest public market expression of the trend. The company ...
Wednesday, August 19, 2026 04:42 AM
On August 17, Serve Robotics (NASDAQ:SERV) said it is partnering with Grubhub to fulfill orders on the food delivery platform using its sidewalk robots. The deal lands just days after the company’s ...
SERV historical stock data
date open high low close volume
08/10/26 4.575 4.61 4.39 4.41 1,752,079
07/10/26 4.71 4.71 4.535 4.66 1,832,962
06/10/26 4.89 4.92 4.73 4.77 2,082,455
05/10/26 4.63 4.895 4.555 4.88 2,651,232
02/10/26 4.885 4.8883 4.55 4.615 2,677,757
01/10/26 4.66 4.805 4.56 4.75 1,972,573
30/09/26 4.68 4.99 4.65 4.65 4,795,987
29/09/26 4.48 4.66 4.41 4.63 2,835,042
28/09/26 4.46 4.49 4.335 4.43 1,734,932
25/09/26 4.505 4.53 4.4001 4.45 2,001,123
Quote Details
52wk Low:4.17
52wk High:18.64
Vol:0
Avg Vol(3m):59.8M
1Y Chng:-68.14%
1M Chng:-9.63%
Add to Watch List