ServiceMaster Global Holdings, Inc (SERV) Stock Price

2.60 ▼ -0.24 (-8.45%)
Open: 2.75 Vol: 3.58M Day's range: 2.53 - 2.77 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.58▲ 2.59▲ 2.81▼ 3.51▼
MA10 2.57▲ 2.61▼ 2.69▼ 2.89▼ 4.09▼
MA20 2.57▲ 2.72▼ 2.83▼ 3.49▼ 4.79▼
MA50 2.60▼ 2.85▼ 2.82▼ 4.18▼ 7.91▼
MA100 2.69▼ 2.84▼ 3.08▼ 4.93▼ 9.75▼
MA200 2.83▼ 3.16▼ 3.81▼ 7.26▼ 19.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.035▼ -0.039▼ -0.071▼
RSI 54.837▲ 30.369▼ 31.385▼ 26.817▼ 23.369▼
STOCH 50.000     16.015▼ 5.431▼ 21.062     10.792▼
WILL %R -8.333▲ -82.812▼ -89.524▼ -95.000▼ -97.910▼
CCI 120.226▲ -75.704     -86.016     -115.260▼ -195.571▼
Latest Filters Detected On SERV
▼ RSI $SERV RSI(14) Crossed Below 30 Set Alert
▼ GAP $SERV Open Gap Down %3 Set Alert
▼ GAP $SERV Open Gap Down %2 Set Alert
▼ BREAK $SERV Price Breaks 60 Days Low Set Alert
▼ BREAK $SERV Price Breaks 30 Days Low Set Alert
▼ BREAK $SERV Price Breaks 20 Days Low Set Alert
▼ BREAK $SERV Price Breaks 10 Days Low Set Alert
ServiceMaster Global Holdings, Inc News
Monday, August 24, 2026 11:37 AM
Autonomous delivery is gaining traction as companies seek faster drop times and lower labor costs. Serve Robotics Inc. (NASDAQ:SERV) is the clearest public market expression of the trend. The company ...
Monday, August 17, 2026 06:36 AM
Serve Robotics Inc. (NASDAQ:SERV) shares climbed 7.4% in premarket trading on Monday after the autonomous delivery company announced a broader rollout with DoorDash (NASDAQ:DASH) and a new partnership ...
Monday, June 29, 2026 07:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SERV historical stock data
date open high low close volume
30/10/26 2.75 2.77 2.53 2.60 3,581,651
29/10/26 2.99 3.07 2.82 2.84 3,657,500
28/10/26 2.98 3.06 2.87 3.02 2,816,323
27/10/26 2.69 3.015 2.68 2.94 4,231,068
26/10/26 2.78 2.78 2.625 2.64 3,830,350
23/10/26 2.86 2.8684 2.755 2.78 2,698,505
22/10/26 2.98 3.02 2.80 2.88 3,331,498
21/10/26 3.105 3.1381 2.98 3.06 2,482,517
20/10/26 3.02 3.17 2.992 3.05 2,060,834
19/10/26 3.29 3.32 3.05 3.08 3,211,423
Quote Details
52wk Low:2.53
52wk High:16.08
Vol:3.58M
Avg Vol(3m):77.4M
1Y Chng:-70.88%
1M Chng:-41.44%
Add to Watch List