ServiceMaster Global Holdings, Inc (SERV) Stock Price

4.76 ▲ +0.145 (+3.14%)
Open: 4.58 Vol: 497 Day's range: 4.57 - 4.82 Oct 05, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.79▼ 4.76▲ 4.68▲ 4.55▲
MA10 4.78▼ 4.75▲ 4.68▲ 4.57▲ 4.78▼
MA20 4.78▼ 4.68▲ 4.68▲ 4.52▲ 5.59▼
MA50 4.76▲ 4.71▲ 4.60▲ 4.77▲ 8.41▼
MA100 4.69▲ 4.59▲ 4.49▲ 5.90▼ 9.92▼
MA200 4.69▲ 4.48▲ 4.62▲ 8.08▼ 20.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.009▲ 0.061▲ 0.094▲
RSI 51.378▲ 59.502▲ 58.195▲ 53.917▲ 35.272▼
STOCH 20.952     87.571▲ 63.788     62.846     24.505    
WILL %R -57.143     -18.000▲ -32.836     -26.220     -74.364    
CCI -44.704     66.417     101.726▲ 110.681▲ -46.189    
Latest Filters Detected On SERV
RSI $SERV RSI(14) Crossed Above 50 Set Alert
MA $SERV Price Crossed Above MA(50) Set Alert
ServiceMaster Global Holdings, Inc News
Sunday, October 04, 2026 08:37 PM
Looking back on oilfield services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Core Laboratories (NYSE:CLB) and its peers. Oilfield services companies provide ...
Wednesday, September 30, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at West Pharmaceutical Services (NYSE:WST) and ...
Thursday, September 24, 2026 08:37 PM
Let’s dig into the relative performance of BrightView (NYSE:BV) and its peers as we unravel the now-completed Q2 environmental and facilities services earnings season. Many environmental and facility ...
SERV historical stock data
date open high low close volume
05/10/26 4.58 4.82 4.57 4.775 1,608,945
02/10/26 4.885 4.8883 4.55 4.615 2,677,757
01/10/26 4.66 4.805 4.56 4.75 1,972,573
30/09/26 4.68 4.99 4.65 4.65 4,795,987
29/09/26 4.48 4.66 4.41 4.63 2,835,042
28/09/26 4.46 4.49 4.335 4.43 1,734,932
25/09/26 4.505 4.53 4.4001 4.45 2,001,123
24/09/26 4.31 4.52 4.30 4.51 1,806,139
23/09/26 4.545 4.56 4.30 4.31 1,810,862
22/09/26 4.40 4.56 4.37 4.55 3,299,703
Quote Details
52wk Low:4.17
52wk High:18.64
Vol:497
Avg Vol(3m):57.5M
1Y Chng:-66.42%
1M Chng:+2.25%
Add to Watch List