ServiceMaster Global Holdings, Inc (SERV) Stock Price

9.43 ▲ +0.57 (+6.43%)
Open: 8.99 Vol: 3.75M Day's range: 8.91 - 9.60 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▼ 9.48▼ 9.40▲ 9.29▲ 9.37▲
MA10 9.53▼ 9.40▲ 9.22▲ 9.54▼ 9.97▼
MA20 9.53▼ 9.20▲ 9.17▲ 9.70▼ 10.77▼
MA50 9.41▲ 9.22▲ 9.41▲ 10.82▼ 10.89▼
MA100 9.24▲ 9.44▼ 9.59▼ 10.99▼ 10.05▼
MA200 9.17▲ 9.60▼ 9.63▼ 11.36▼ 25.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.044▲ 0.071▲ 0.007▲ -0.305▼
RSI 39.621▼ 57.780▲ 54.637▲ 46.365▼ 44.949▼
STOCH 10.794▼ 80.371▲ 86.051▲ 20.592     8.682▼
WILL %R -100.000▼ -18.333▲ -18.333▲ -74.570     -89.986▼
CCI -260.157▼ 81.330     102.967▲ -64.440     -73.499    
Latest Filters Detected On SERV
MACD $SERV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SERV Price Crossed Above MA(7) Set Alert
ServiceMaster Global Holdings, Inc News
Sunday, March 15, 2026 08:44 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at oilfield services stocks, starting with ...
Thursday, March 12, 2026 05:05 AM
Serve Robotics Inc. (NASDAQ:SERV) Q4 2025 Earnings Call Transcript March 11, 2026 Serve Robotics Inc. beats earnings expectations. Reported EPS is $-0.46, expectations were $-0.47667. Operator: Good ...
Wednesday, March 11, 2026 03:29 PM
Serve Robotics (NASDAQ:SERV) stock is surging in Wednesday morning trading after the company reported its Q4 2025 financial results before market open on March 11. Shares are heading toward $11, up ...
SERV historical stock data
date open high low close volume
23/03/26 8.99 9.60 8.91 9.43 3,747,530
20/03/26 9.10 9.275 8.69 8.86 4,892,176
19/03/26 9.15 9.36 9.035 9.13 3,763,802
18/03/26 9.55 9.644 9.33 9.43 2,818,162
17/03/26 9.80 10.0793 9.54 9.62 5,172,328
16/03/26 9.375 10.115 9.31 9.85 5,928,690
13/03/26 9.82 9.9199 9.11 9.12 5,103,746
12/03/26 10.27 10.4089 9.58 9.605 5,913,481
11/03/26 10.776 11.60 10.25 10.65 17,993,884
10/03/26 9.62 9.8999 9.55 9.67 4,017,085
Quote Details
52wk Low:4.66
52wk High:18.64
Vol:3.75M
Avg Vol(3m):105.4M
1Y Chng:+83.82%
1M Chng:-11.70%
Add to Watch List