ServiceMaster Global Holdings, Inc (SERV) Stock Price

13.57 ▼ -0.69 (-4.84%)
Open: 14.3196 Vol: 5.87M Day's range: 13.465 - 14.66 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▲ 13.76▼ 13.87▼ 13.68▼ 13.95▼
MA10 13.58▼ 13.95▼ 14.08▼ 14.46▼ 12.86▲
MA20 13.73▼ 14.13▼ 14.13▼ 14.52▼ 11.73▲
MA50 13.93▼ 14.03▼ 14.01▼ 12.55▲ 11.53▲
MA100 14.13▼ 14.05▼ 15.03▼ 11.74▲ 15.80▼
MA200 14.15▼ 14.95▼ 14.01▼ 11.07▲ 30.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.086▼ -0.062▼ -0.309▼ 0.338▲
RSI 38.602▼ 36.432▼ 40.048▼ 48.745▼ 55.876▲
STOCH 24.087     12.845▼ 26.289     18.846▼ 53.908    
WILL %R -71.429     -91.489▼ -91.489▼ -80.604▼ -51.894    
CCI -33.657     -148.230▼ -187.342▼ -69.098     64.860    
Latest Filters Detected On SERV
RSI $SERV RSI(14) Crossed Below 50 Set Alert
MA $SERV Price Crossed Below MA(26) Set Alert
MA $SERV Price Crossed Below MA(7) Set Alert
ServiceMaster Global Holdings, Inc News
First Commonwealth Financial (NYSE:FCF) Posts Q3 Sales In Line With Estimates
Tuesday, October 28, 2025 02:44 PM
Regional banking company First Commonwealth Financial (NYSE:FCF) in Q3 CY2025, with sales up 12.2% year on year to $136 million. Its non-GAAP profit of $0.39 per share was 4.9% below analysts’ ...
PennyMac Financial Services (PFSI) Stock Trades Down, Here Is Why
Tuesday, October 28, 2025 12:44 PM
Shares of mortgage banking company PennyMac Financial Services (NYSE:PFSI) fell 3.1% in the afternoon session after the company's Chairman and CEO, David Spector, sold a significant amount of stock.
Serve Robotics Inc. (SERV) Gains Analyst Confidence and Expands Reach with DoorDash Partnership
Tuesday, October 28, 2025 07:06 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the best AI stocks to buy under $20. On October 13, Northland Securities analyst Michael Latimore reiterated his Buy rating on Serve Robotics Inc.
SERV historical stock data
date open high low close volume
28/10/25 14.3196 14.66 13.465 13.57 5,866,359
27/10/25 14.53 14.70 13.765 14.26 6,462,700
24/10/25 14.16 14.45 13.83 13.84 6,802,600
23/10/25 13.175 14.03 13.015 13.74 6,739,100
22/10/25 13.78 13.95 12.35 12.97 12,906,500
21/10/25 14.67 15.30 13.92 14.22 9,257,505
20/10/25 14.89 14.98 14.36 14.70 7,222,300
17/10/25 15.23 15.47 14.06 14.33 9,729,125
16/10/25 17.71 18.24 15.41 15.44 15,820,692
15/10/25 17.0224 18.64 16.33 17.51 25,670,822
Quote Details
52wk Low:4.66
52wk High:24.35
Vol:5.87M
Avg Vol(3m):216.9M
1Y Chng:+57.42%
1M Chng:+15.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 878.10M