| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.19▲ | 11.12▲ | 10.29▲ | 10.06▲ |
| MA10 | 11.25▲ | 10.94▲ | 10.58▲ | 9.71▲ | 11.97▼ |
| MA20 | 11.18▲ | 10.47▲ | 10.21▲ | 9.91▲ | 11.51▼ |
| MA50 | 10.96▲ | 10.20▲ | 9.83▲ | 12.27▼ | 11.40▼ |
| MA100 | 10.54▲ | 9.72▲ | 9.55▲ | 11.60▼ | 14.51▼ |
| MA200 | 10.20▲ | 9.61▲ | 11.02▲ | 10.20▲ | 29.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.099▲ | 0.139▲ | 0.285▲ | -0.289▼ |
| RSI | 68.298▲ | 72.697▲ | 76.278▲ | 55.162▲ | 50.245▲ |
| STOCH | 93.452▲ | 92.377▲ | 89.503▲ | 83.015▲ | 18.906▼ |
| WILL %R | -17.073▲ | -4.575▲ | -4.046▲ | -2.047▲ | -68.456 |
| CCI | 128.111▲ | 122.692▲ | 134.097▲ | 185.564▲ | -48.993 |
| ▲ RSI&VOL | $SERV RSI Cross Up and Volume | Set Alert |
| RSI | $SERV RSI(14) Crossed Above 50 | Set Alert |
| MA | $SERV Price Crossed Above MA(200) | Set Alert |
| MA | $SERV Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SERV Open Gap Up %3 | Set Alert |
| ▲ GAP | $SERV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SERV Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 08:17 PM
US stock futures rose in the Asian session as easing JGB yields reduced yen carry trade risks. Strong Japan and China PMI data boosted sentiment for Dow Jones and Nasdaq 100.
|
|
Tuesday, December 02, 2025 05:23 AM
President and Chief Executive Officer, Brian D. Doubles, and Chief Financial Officer, Brian J. Wenzel, will participate in a fireside chat at the 2025 Goldman Sachs Financial Services Conference on ...
|
|
Tuesday, December 02, 2025 05:15 AM
Quanta Services (NYSE: PWR) has outperformed the market over the past 10 years by 23.77% on an annualized basis producing an average annual return of 36.41%. Currently, Quanta Services has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 10.425 | 11.44 | 10.19 | 11.37 | 12,707,066 |
| 02/12/25 | 9.76 | 10.24 | 9.74 | 9.98 | 3,203,061 |
| 01/12/25 | 9.995 | 10.1294 | 9.67 | 9.73 | 3,111,620 |
| 28/11/25 | 10.285 | 10.40 | 10.10 | 10.26 | 1,837,836 |
| 26/11/25 | 9.835 | 10.305 | 9.75 | 10.10 | 4,250,199 |
| 25/11/25 | 9.24 | 9.825 | 9.23 | 9.71 | 2,803,925 |
| 24/11/25 | 8.94 | 9.74 | 8.7628 | 9.58 | 5,670,946 |
| 21/11/25 | 8.62 | 8.8151 | 8.02 | 8.66 | 4,779,575 |
| 20/11/25 | 9.45 | 9.91 | 8.64 | 8.68 | 6,379,268 |
| 19/11/25 | 9.09 | 9.54 | 8.85 | 9.01 | 5,278,820 |
|
|
||||
|
|
||||
|
|