| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.40▲ | 6.36▲ | 6.18▲ | 6.85▼ |
| MA10 | 6.42▲ | 6.32▲ | 6.19▲ | 6.44▲ | 7.87▼ |
| MA20 | 6.38▲ | 6.17▲ | 6.06▲ | 7.05▼ | 8.47▼ |
| MA50 | 6.30▲ | 6.06▲ | 6.36▲ | 8.27▼ | 10.38▼ |
| MA100 | 6.17▲ | 6.40▲ | 6.70▼ | 8.80▼ | 10.55▼ |
| MA200 | 6.05▲ | 6.79▼ | 7.68▼ | 10.54▼ | 23.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.042▲ | 0.084▲ | -0.020▼ | -0.210▼ |
| RSI | 69.993▲ | 71.433▲ | 64.284▲ | 40.358▼ | 38.127▼ |
| STOCH | 84.722▲ | 94.108▲ | 89.353▲ | 19.953▼ | 17.679▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.082 | -83.902▼ |
| CCI | 195.417▲ | 143.723▲ | 138.629▲ | -40.010 | -150.173▼ |
|
Monday, June 29, 2026 07:36 PM
With significant hedge fund interest and strong upside, Serve Robotics Inc. (NASDAQ:SERV) is one of the most promising robotics stocks. Serve Robotics Inc. (NASDAQ:SERV)’s sidewalk robots have spent ...
|
|
Friday, June 26, 2026 01:26 PM
On June 2, Serve Robotics Inc (NASDAQ:SERV) announced a deal to expand its AI-powered robot delivery service beyond the food industry. The company said that NoScrubs will use its ...
|
|
Tuesday, June 23, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Pitney Bowes (NYSE:PBI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 6.28 | 6.53 | 6.25 | 6.53 | 506,215 |
| 29/06/26 | 6.05 | 6.41 | 5.92 | 6.35 | 4,308,567 |
| 26/06/26 | 5.78 | 6.03 | 5.78 | 6.01 | 4,789,487 |
| 25/06/26 | 6.13 | 6.1799 | 5.775 | 5.90 | 4,743,800 |
| 24/06/26 | 6.40 | 6.4402 | 6.02 | 6.12 | 4,436,826 |
| 23/06/26 | 6.512 | 6.81 | 6.34 | 6.41 | 4,366,465 |
| 22/06/26 | 6.90 | 7.25 | 6.77 | 6.80 | 4,477,000 |
| 18/06/26 | 6.90 | 7.065 | 6.65 | 6.99 | 7,410,726 |
| 17/06/26 | 6.655 | 6.98 | 6.62 | 6.69 | 4,287,362 |
| 16/06/26 | 7.18 | 7.2179 | 6.49 | 6.56 | 10,269,081 |
|
|
||||
|
|
||||
|
|