| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.41▲ | 9.39▲ | 9.39▲ | 8.99▲ |
| MA10 | 9.42▲ | 9.38▲ | 9.22▲ | 9.54▼ | 9.07▲ |
| MA20 | 9.44▼ | 9.18▲ | 9.21▲ | 9.07▲ | 10.27▼ |
| MA50 | 9.39▲ | 9.32▲ | 9.40▲ | 9.29▲ | 11.02▼ |
| MA100 | 9.23▲ | 9.44▼ | 9.36▲ | 10.51▼ | 10.34▼ |
| MA200 | 9.18▲ | 9.27▲ | 8.97▲ | 11.07▼ | 25.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.041▲ | 0.054▲ | 0.044▲ | -0.075▼ |
| RSI | 53.898▲ | 61.599▲ | 55.958▲ | 51.841▲ | 46.588▼ |
| STOCH | 46.538 | 82.289▲ | 92.096▲ | 36.142 | 28.113 |
| WILL %R | -68.000 | -14.286▲ | -11.333▲ | -42.159 | -68.449 |
| CCI | -20.185 | 71.933 | 96.901 | -21.708 | -15.021 |
|
Monday, April 27, 2026 04:32 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the Best Bargain Stocks to Buy in May. On April 24, Truist reduced its price objective on the company’s stock to $50 from $57, while ...
|
|
Saturday, April 11, 2026 04:01 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Serve Robotics Inc. (NASDAQ:SERV) is an American self-driving delivery robot company.
|
|
Thursday, March 26, 2026 08:40 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the best pure-play robotics stocks to buy now. Serve Robotics Inc. (NASDAQ:SERV) is among the best pure-play robotics stocks to buy now. While Serve is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 9.00 | 9.515 | 8.97 | 9.43 | 2,297,655 |
| 29/04/26 | 9.41 | 9.41 | 8.76 | 8.99 | 2,751,072 |
| 28/04/26 | 9.502 | 9.73 | 9.33 | 9.43 | 2,141,547 |
| 27/04/26 | 9.19 | 9.96 | 9.14 | 9.89 | 3,182,720 |
| 24/04/26 | 9.38 | 9.53 | 9.15 | 9.22 | 2,553,218 |
| 23/04/26 | 9.71 | 9.83 | 9.125 | 9.32 | 2,799,297 |
| 22/04/26 | 10.11 | 10.33 | 9.685 | 9.82 | 3,535,378 |
| 21/04/26 | 10.16 | 10.465 | 9.64 | 9.74 | 4,929,471 |
| 20/04/26 | 9.49 | 10.045 | 9.36 | 9.99 | 3,875,551 |
| 17/04/26 | 9.7275 | 9.845 | 9.45 | 9.57 | 3,914,522 |
|
|
||||
|
|
||||
|
|