ServiceMaster Global Holdings, Inc (SERV) Stock Price

9.46 ▼ -0.54 (-5.40%)
Open: 9.52 Vol: 0 Day's range: 9.295 - 9.72 Mar 03, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▲ 9.47▲ 9.66▼ 10.08▼ 9.85▼
MA10 9.50▲ 9.70▼ 9.79▼ 9.80▼ 11.38▼
MA20 9.46▲ 9.80▼ 9.88▼ 9.89▼ 11.29▼
MA50 9.68▼ 9.95▼ 9.75▼ 11.34▼ 10.68▼
MA100 9.81▼ 9.74▼ 9.70▼ 11.76▼ 10.75▼
MA200 9.85▼ 9.78▼ 10.65▼ 11.48▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.043▼ -0.060▼ 0.104▲ -0.329▼
RSI 51.614▲ 42.660▼ 43.334▼ 42.428▼ 44.657▼
STOCH 76.999     32.076     48.566     64.915     12.410▼
WILL %R -17.391▲ -62.411     -67.081     -62.275     -91.189▼
CCI 164.495▲ -77.304     -111.486▼ -35.732     -83.314    
Latest Filters Detected On SERV
BBANDS $SERV Bollinger Bands Contracting Set Alert
MA $SERV Price Crossed Below MA(13) Set Alert
MA $SERV Price Crossed Below MA(7) Set Alert
GAP $SERV Open Gap Down %3 Set Alert
GAP $SERV Open Gap Down %2 Set Alert
CDL $SERV Harami Candlestick Pattern Detected Set Alert
CDL $SERV Doji Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
Wednesday, February 25, 2026 04:41 AM
Serve Robotics Inc. (“Serve”) (Nasdaq: SERV), a leading autonomous robotics company, today announced that it will report its 2025 fourth quarter financial results before the opening of regular trading ...
Thursday, January 22, 2026 07:41 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the stocks on Jim Cramer’s radar. During the lightning round, a caller sought Cramer’s opinion of the company, and he replied: Okay, we’re not going to go ...
Wednesday, January 21, 2026 01:02 PM
NEW YORK, Jan. 21, 2026 /PRNewswire/ -- The humanoid robot industry is influenced by evolving needs in personal assistance, healthcare, and industrial automation. Trends such as AI-driven human–robot ...
SERV historical stock data
date open high low close volume
03/03/26 9.54 9.72 9.295 9.56 1,248,375
02/03/26 9.47 10.115 9.41 10.00 2,643,008
27/02/26 10.01 10.11 9.60 9.99 3,371,206
26/02/26 10.25 10.48 9.91 10.47 3,953,635
25/02/26 9.80 10.59 9.70 10.36 5,063,700
24/02/26 9.22 9.73 9.13 9.67 2,443,600
23/02/26 9.21 9.3299 8.93 9.24 0
20/02/26 9.60 9.93 9.38 9.49 3,126,841
19/02/26 9.16 9.86 9.06 9.83 2,550,557
18/02/26 9.32 9.73 9.16 9.40 2,352,472
Quote Details
52wk Low:4.66
52wk High:18.64
Vol:0
Avg Vol(3m):81.1M
1Y Chng:+29.19%
1M Chng:-28.44%
Add to Watch List