| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.14▼ | 3.12▼ | 2.94▲ | 2.99▲ |
| MA10 | 3.12▼ | 3.12▼ | 3.22▼ | 2.83▲ | 3.72▼ |
| MA20 | 3.14▼ | 3.24▼ | 3.23▼ | 2.94▲ | 4.46▼ |
| MA50 | 3.11▼ | 3.03▲ | 2.83▲ | 3.89▼ | 7.66▼ |
| MA100 | 3.21▼ | 2.81▲ | 2.83▲ | 4.64▼ | 9.56▼ |
| MA200 | 3.26▼ | 2.85▲ | 3.40▼ | 6.89▼ | 19.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.046▼ | 0.103▲ | -0.006▼ |
| RSI | 40.206▼ | 44.133▼ | 51.821▲ | 47.004▼ | 30.503▼ |
| STOCH | 17.222▼ | 50.001 | 12.347▼ | 50.863 | 14.732▼ |
| WILL %R | -92.857▼ | -86.585▼ | -91.406▼ | -40.830 | -72.013 |
| CCI | -111.850▼ | -51.343 | -71.245 | 101.642▲ | -75.682 |
|
Thursday, November 05, 2026 01:00 PM
The new platform offers high-performance connectivity, data curation and real-world training data; Bedrock Robotics among launch customersSAN FRANCISCO, Nov. 05, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ...
|
|
Wednesday, November 04, 2026 05:10 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 21, 2026 11:59 PM
SAN FRANCISCO, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Serve Robotics Inc. (“Serve”) (Nasdaq: SERV), a leading autonomous robotics company, today announced that it will report its 2026 third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 3.26 | 3.30 | 3.05 | 3.11 | 4,650,352 |
| 09/11/26 | 3.355 | 3.70 | 3.31 | 3.39 | 10,223,943 |
| 06/11/26 | 2.63 | 3.25 | 2.54 | 3.22 | 9,729,542 |
| 05/11/26 | 2.64 | 2.64 | 2.255 | 2.32 | 4,287,409 |
| 04/11/26 | 2.62 | 2.77 | 2.58 | 2.65 | 3,086,900 |
| 03/11/26 | 2.545 | 2.63 | 2.52 | 2.61 | 2,071,147 |
| 02/11/26 | 2.68 | 2.72 | 2.43 | 2.51 | 2,654,960 |
| 30/10/26 | 2.75 | 2.77 | 2.53 | 2.60 | 3,581,651 |
| 29/10/26 | 2.99 | 3.07 | 2.82 | 2.84 | 3,657,500 |
| 28/10/26 | 2.98 | 3.06 | 2.87 | 3.02 | 2,816,323 |
|
|
||||
|
|
||||
|
|