| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.74▼ | 14.79▼ | 14.21▲ | 12.26▲ |
| MA10 | 14.47▼ | 15.00▼ | 15.03▼ | 12.58▲ | 11.51▲ |
| MA20 | 14.61▼ | 15.21▼ | 14.72▼ | 11.61▲ | 12.15▲ |
| MA50 | 14.98▼ | 14.18▲ | 12.74▲ | 11.20▲ | 10.75▲ |
| MA100 | 15.10▼ | 12.47▲ | 11.55▲ | 11.92▲ | 12.89▲ |
| MA200 | 14.84▼ | 11.43▲ | 11.55▲ | 10.65▲ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.189▼ | -0.217▼ | 0.472▲ | 0.224▲ |
| RSI | 32.225▼ | 43.094▼ | 52.129▲ | 63.934▲ | 57.145▲ |
| STOCH | 9.977▼ | 29.441 | 25.375 | 87.848▲ | 54.146 |
| WILL %R | -87.879▼ | -95.987▼ | -96.501▼ | -27.553 | -40.490 |
| CCI | -73.482 | -167.419▼ | -168.178▼ | 95.870 | 85.775 |
|
Friday, January 02, 2026 06:10 AM
Serve Robotics Inc. (NASDAQ:SERV) ranks among the best AI stocks to buy according to analysts. Serve Robotics Inc. (NASDAQ:SERV) announced on December 12 that it has reached its stated 2025 target by ...
|
|
Thursday, December 25, 2025 04:41 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the most promising small-cap industrial stocks under $50. At the close of play on December 22, the consensus ratings project a bullish market view for Serve ...
|
|
Thursday, December 18, 2025 03:28 PM
Serve Robotics (NASDAQ: SERV) was serving up some shareholder gains on Thursday. The robot maker's stock price bounced 6% higher, thanks largely to an optimistic research note from an analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 14.309 | 14.59 | 13.90 | 14.34 | 6,593,196 |
| 09/01/26 | 15.13 | 15.80 | 14.51 | 14.71 | 12,370,654 |
| 08/01/26 | 14.03 | 16.08 | 13.8901 | 15.41 | 23,739,791 |
| 07/01/26 | 12.745 | 13.50 | 12.66 | 13.47 | 7,182,707 |
| 06/01/26 | 12.865 | 13.24 | 12.5803 | 13.10 | 8,410,804 |
| 05/01/26 | 12.195 | 12.90 | 11.83 | 12.68 | 9,024,829 |
| 02/01/26 | 10.81 | 11.95 | 10.46 | 11.83 | 10,618,397 |
| 31/12/25 | 10.25 | 10.78 | 10.24 | 10.38 | 9,329,391 |
| 30/12/25 | 10.05 | 10.54 | 10.03 | 10.10 | 6,288,965 |
| 29/12/25 | 9.94 | 10.25 | 9.765 | 9.81 | 4,268,564 |
|
|
||||
|
|
||||
|
|