| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▲ | 14.98▼ | 14.99▼ | 13.87▲ | 11.81▲ |
| MA10 | 14.65▲ | 15.04▼ | 15.17▼ | 12.16▲ | 11.14▲ |
| MA20 | 14.82▼ | 15.28▼ | 14.66▲ | 11.53▲ | 11.99▲ |
| MA50 | 15.07▼ | 14.14▲ | 12.65▲ | 11.19▲ | 10.79▲ |
| MA100 | 15.18▼ | 12.42▲ | 11.50▲ | 11.87▲ | 13.14▲ |
| MA200 | 14.80▼ | 11.41▲ | 11.53▲ | 10.61▲ | 27.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.169▼ | -0.178▼ | 0.508▲ | 0.101▲ |
| RSI | 39.993▼ | 47.891▼ | 56.969▲ | 66.719▲ | 58.264▲ |
| STOCH | 40.605 | 36.306 | 30.711 | 91.726▲ | 49.552 |
| WILL %R | -67.308 | -86.400▼ | -63.279 | -21.694▲ | -37.006 |
| CCI | 3.621 | -117.978▼ | -152.091▼ | 149.942▲ | 76.690 |
|
Friday, January 02, 2026 06:10 AM
Serve Robotics Inc. (NASDAQ:SERV) ranks among the best AI stocks to buy according to analysts. Serve Robotics Inc. (NASDAQ:SERV) announced on December 12 that it has reached its stated 2025 target by ...
|
|
Thursday, December 25, 2025 04:41 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the most promising small-cap industrial stocks under $50. At the close of play on December 22, the consensus ratings project a bullish market view for Serve ...
|
|
Thursday, December 18, 2025 03:28 PM
Serve Robotics (NASDAQ: SERV) was serving up some shareholder gains on Thursday. The robot maker's stock price bounced 6% higher, thanks largely to an optimistic research note from an analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 15.13 | 15.80 | 14.51 | 14.71 | 12,370,654 |
| 08/01/26 | 14.03 | 16.08 | 13.8901 | 15.41 | 23,739,791 |
| 07/01/26 | 12.745 | 13.50 | 12.66 | 13.47 | 7,182,707 |
| 06/01/26 | 12.865 | 13.24 | 12.5803 | 13.10 | 8,410,804 |
| 05/01/26 | 12.195 | 12.90 | 11.83 | 12.68 | 9,024,829 |
| 02/01/26 | 10.81 | 11.95 | 10.46 | 11.83 | 10,618,397 |
| 31/12/25 | 10.25 | 10.78 | 10.24 | 10.38 | 9,329,391 |
| 30/12/25 | 10.05 | 10.54 | 10.03 | 10.10 | 6,288,965 |
| 29/12/25 | 9.94 | 10.25 | 9.765 | 9.81 | 4,268,564 |
| 26/12/25 | 10.69 | 10.70 | 10.05 | 10.14 | 3,557,782 |
|
|
||||
|
|
||||
|
|