ServiceMaster Global Holdings, Inc (SERV) Stock Price

4.79 ▼ -0.02 (-0.42%)
Open: 4.99 Vol: 96.31K Day's range: 4.66 - 5.045 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.74▲ 4.75▲ 5.07▼ 5.38▼
MA10 4.80▼ 4.74▲ 4.80▼ 5.25▼ 6.40▼
MA20 4.75▲ 4.83▼ 4.92▼ 5.72▼ 7.59▼
MA50 4.74▲ 5.02▼ 5.12▼ 6.95▼ 9.95▼
MA100 4.80▼ 5.14▼ 5.47▼ 8.05▼ 10.31▼
MA200 4.91▼ 5.53▼ 5.98▼ 9.90▼ 22.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ -0.005▼ -0.020▼ -0.279▼
RSI 57.148▲ 44.743▼ 38.066▼ 28.116▼ 31.515▼
STOCH 62.955     31.148     18.403▼ 14.004▼ 4.353▼
WILL %R -35.484     -66.234     -69.048     -91.333▼ -97.559▼
CCI 31.008     27.636     -35.472     -118.523▼ -117.280▼
Latest Filters Detected On SERV
RSI&STOCH $SERV Oversold RSI + Stochastic Set Alert
GAP $SERV Open Gap Up %3 Set Alert
GAP $SERV Open Gap Up %2 Set Alert
BREAK $SERV Price Breaks 60 Days Low Set Alert
BREAK $SERV Price Breaks 30 Days Low Set Alert
BREAK $SERV Price Breaks 20 Days Low Set Alert
BREAK $SERV Price Breaks 10 Days Low Set Alert
ServiceMaster Global Holdings, Inc News
SERV historical stock data
date open high low close volume
27/07/26 4.99 5.045 4.66 4.79 3,186,193
24/07/26 5.09 5.09 4.80 4.81 3,227,312
23/07/26 5.17 5.32 5.03 5.04 3,009,476
22/07/26 5.38 5.5181 5.215 5.31 1,989,164
21/07/26 5.23 5.445 5.215 5.38 2,364,865
20/07/26 5.19 5.25 5.06 5.19 2,300,254
17/07/26 5.05 5.2702 5.02 5.09 2,833,999
16/07/26 5.61 5.6587 5.22 5.27 4,335,491
15/07/26 5.88 6.05 5.67 5.75 2,257,425
14/07/26 5.90 5.97 5.76 5.82 1,855,339
Quote Details
52wk Low:4.66
52wk High:18.64
Vol:96.31K
Avg Vol(3m):89.1M
1Y Chng:-54.03%
1M Chng:-31.28%
Add to Watch List