| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.25▲ | 10.23▲ | 9.66▲ | 10.44▼ |
| MA10 | 10.19▲ | 10.24▲ | 10.21▲ | 9.32▲ | 12.00▼ |
| MA20 | 10.24▲ | 10.21▲ | 9.90▲ | 10.25▲ | 11.53▼ |
| MA50 | 10.24▲ | 9.66▲ | 9.34▲ | 12.46▼ | 11.47▼ |
| MA100 | 10.22▲ | 9.30▲ | 9.60▲ | 11.60▼ | 14.76▼ |
| MA200 | 9.92▲ | 9.68▲ | 11.41▼ | 10.29▼ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | 0.012▲ | 0.140▲ | -0.374▼ |
| RSI | 56.225▲ | 64.432▲ | 66.884▲ | 45.229▼ | 46.828▼ |
| STOCH | 20.756 | 63.853 | 74.816 | 54.964 | 21.490 |
| WILL %R | -21.622▲ | -33.766 | -13.613▲ | -31.915 | -78.908▼ |
| CCI | 33.978 | -25.591 | 50.141 | 75.296 | -88.077 |
|
Friday, November 28, 2025 05:42 AM
(Reuters) -Futures tracking the tech-heavy Nasdaq and the blue-chip Dow resumed trading on Friday after the world's biggest exchange operator, CME Group, restored its services following an hours-long ...
|
|
Thursday, November 27, 2025 07:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified financial services industry, including Berkshire Hathaway (NYSE:BRK.A) and its peers.
|
|
Thursday, November 27, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the telecommunication services industry, including Cogent (NASDAQ:CCOI) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.285 | 10.40 | 10.10 | 10.26 | 1,837,836 |
| 26/11/25 | 9.835 | 10.305 | 9.75 | 10.10 | 4,250,199 |
| 25/11/25 | 9.24 | 9.825 | 9.23 | 9.71 | 2,803,925 |
| 24/11/25 | 8.94 | 9.74 | 8.7628 | 9.58 | 5,670,946 |
| 21/11/25 | 8.62 | 8.8151 | 8.02 | 8.66 | 4,779,575 |
| 20/11/25 | 9.45 | 9.91 | 8.64 | 8.68 | 6,379,268 |
| 19/11/25 | 9.09 | 9.54 | 8.85 | 9.01 | 5,278,820 |
| 18/11/25 | 8.76 | 9.185 | 8.55 | 8.97 | 5,249,064 |
| 17/11/25 | 9.38 | 9.49 | 8.725 | 8.93 | 7,231,727 |
| 14/11/25 | 8.99 | 9.71 | 8.99 | 9.34 | 5,411,328 |
|
|
||||
|
|
||||
|
|