| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.86▼ | 8.91▼ | 8.74▲ | 8.79▲ |
| MA10 | 8.87▼ | 8.88▼ | 8.94▼ | 8.56▲ | 8.78▲ |
| MA20 | 8.86▼ | 8.94▼ | 8.93▼ | 8.85▼ | 9.65▼ |
| MA50 | 8.89▼ | 8.88▼ | 8.55▲ | 8.94▼ | 10.77▼ |
| MA100 | 8.93▼ | 8.52▲ | 8.67▲ | 10.08▼ | 10.60▼ |
| MA200 | 8.95▼ | 8.71▲ | 9.06▼ | 10.88▼ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.039▼ | 0.024▲ | -0.018▼ |
| RSI | 44.089▼ | 46.250▼ | 50.446▲ | 49.485▼ | 45.052▼ |
| STOCH | 44.564 | 28.765 | 28.050 | 53.664 | 35.292 |
| WILL %R | -84.615▼ | -74.286 | -83.333▼ | -39.396 | -70.051 |
| CCI | -67.829 | -43.532 | -89.974 | 56.530 | -16.237 |
|
Wednesday, May 20, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at West Pharmaceutical Services (NYSE:WST) and ...
|
|
Friday, May 08, 2026 10:41 PM
Serve Robotics Inc. (NASDAQ:SERV) is one of the best emerging technology stocks to invest in now. The latest emerging-tech story came on May 7, 2026, when Serve Robotics Inc. (NASDAQ:SERV) reported ...
|
|
Thursday, May 07, 2026 09:01 AM
Revenue scaled ahead of plan; Q1 revenue of $3.0 million, up 238% sequentially and 578% year over year, reflecting growth across all offerings. Entered into additional vertical through acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 8.99 | 9.1099 | 8.7222 | 8.84 | 4,379,452 |
| 26/05/26 | 8.96 | 9.32 | 8.7901 | 8.97 | 7,087,498 |
| 22/05/26 | 8.86 | 9.01 | 8.615 | 8.70 | 3,809,320 |
| 21/05/26 | 8.38 | 8.87 | 8.35 | 8.81 | 3,937,246 |
| 20/05/26 | 8.21 | 8.42 | 8.07 | 8.38 | 3,136,443 |
| 19/05/26 | 8.04 | 8.16 | 7.8401 | 8.10 | 3,022,796 |
| 18/05/26 | 8.162 | 8.28 | 7.88 | 8.23 | 4,310,350 |
| 15/05/26 | 8.46 | 8.59 | 7.92 | 8.24 | 6,242,996 |
| 14/05/26 | 8.75 | 9.19 | 8.675 | 8.74 | 5,052,061 |
| 13/05/26 | 8.62 | 9.30 | 8.43 | 8.63 | 6,586,422 |
|
|
||||
|
|
||||
|
|