ServiceMaster Global Holdings, Inc (SERV) Stock Price

10.33 ▼ -0.10 (-0.96%)
Open: 10.34 Vol: 5.54M Day's range: 9.95 - 10.53 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▼ 10.38▼ 10.39▼ 11.42▼ 12.61▼
MA10 10.33▲ 10.46▼ 10.52▼ 12.16▼ 12.08▼
MA20 10.37▼ 10.65▼ 11.10▼ 13.21▼ 12.04▼
MA50 10.45▼ 11.60▼ 12.08▼ 11.76▼ 10.52▼
MA100 10.56▼ 12.23▼ 13.16▼ 12.28▼ 12.00▼
MA200 11.10▼ 13.38▼ 12.22▼ 11.15▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ -0.031▼ -0.469▼ -0.121▼
RSI 45.562▼ 29.196▼ 28.730▼ 36.934▼ 46.237▼
STOCH 35.938     14.752▼ 8.094▼ 8.643▼ 51.709    
WILL %R -75.000     -86.735▼ -95.806▼ -93.066▼ -71.340    
CCI -55.524     -115.090▼ -85.635     -156.204▼ -58.810    
Latest Filters Detected On SERV
▼ BREAK $SERV Price Breaks 20 Days Low Set Alert
▼ BREAK $SERV Price Breaks 10 Days Low Set Alert
CDL $SERV Doji Star Candlestick Pattern Detected Set Alert
CDL $SERV Doji Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
Jim Cramer on Serve Robotics: "We're not going to go into robotics other than to say that we want Tesla"
Thursday, January 22, 2026 06:59 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the stocks on Jim Cramer’s radar. During the lightning round, a caller sought Cramer’s opinion of the company, and he replied: Okay, we’re not going to go ...
2SERV : Serve Robotics Stock Pops Then Drops After Diligent Robotics Deal
Wednesday, January 21, 2026 09:32 AM
Serve Robotics shares are bouncing around Wednesday after the company announced it entered into an agreement to buy Diligent Robotics.
Serve Robotics expands physical AI into hospitals with a key acquisition
Wednesday, January 21, 2026 03:01 AM
Serve Robotics Inc. announced an agreement to acquire AI robotics company Diligent Robotics for an undisclosed amount. Diligent Robotics is an AI robotics company known fo ...
SERV historical stock data
date open high low close volume
02/02/26 10.34 10.53 9.95 10.33 5,538,111
30/01/26 11.04 11.32 10.38 10.43 6,259,153
29/01/26 12.21 12.2599 11.10 11.30 8,192,496
28/01/26 13.14 13.27 12.1621 12.26 4,515,756
27/01/26 12.0798 13.03 11.92 12.77 6,173,617
26/01/26 12.73 12.76 11.87 11.93 5,312,431
23/01/26 13.195 13.29 12.62 12.74 5,662,178
22/01/26 13.525 14.18 13.175 13.25 6,226,851
21/01/26 13.855 14.62 12.26 13.235 10,057,848
20/01/26 13.735 14.20 13.35 13.36 8,983,325
Quote Details
52wk Low:4.66
52wk High:23.10
Vol:5.54M
Avg Vol(3m):111.2M
1Y Chng:-22.71%
1M Chng:+2.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 777.21M