| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.62▼ | 2.63▼ | 3.04▼ | 2.89▼ |
| MA10 | 2.63▼ | 2.62▼ | 2.72▼ | 2.85▼ | 3.68▼ |
| MA20 | 2.63▼ | 2.74▼ | 2.91▼ | 2.87▼ | 4.43▼ |
| MA50 | 2.62▼ | 2.97▼ | 2.96▼ | 3.78▼ | 7.65▼ |
| MA100 | 2.70▼ | 2.95▼ | 2.85▼ | 4.54▼ | 9.56▼ |
| MA200 | 2.88▼ | 2.84▼ | 3.21▼ | 6.75▼ | 19.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.038▼ | 0.070▲ | -0.038▼ |
| RSI | 45.206▼ | 26.388▼ | 29.031▼ | 39.419▼ | 28.136▼ |
| STOCH | 39.167 | 32.258 | 12.452▼ | 61.320 | 11.746▼ |
| WILL %R | -75.000▼ | -83.562▼ | -86.813▼ | -74.740 | -88.052▼ |
| CCI | -115.152▼ | -57.663 | -77.396 | -43.196 | -99.216 |
|
Thursday, November 12, 2026 10:50 AM
Nasdaq Trading Services is investigating email system problems, weeks after an October 15 data feed issue. No trading impact has been reported.
|
|
Thursday, November 05, 2026 01:00 PM
The new platform offers high-performance connectivity, data curation and real-world training data; Bedrock Robotics among launch customersSAN FRANCISCO, Nov. 05, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ...
|
|
Wednesday, October 21, 2026 11:59 PM
SAN FRANCISCO, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Serve Robotics Inc. (“Serve”) (Nasdaq: SERV), a leading autonomous robotics company, today announced that it will report its 2026 third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.97 | 2.97 | 2.55 | 2.62 | 4,798,431 |
| 12/11/26 | 3.00 | 3.01 | 2.84 | 2.905 | 2,679,239 |
| 11/11/26 | 3.32 | 3.33 | 3.16 | 3.165 | 2,051,133 |
| 10/11/26 | 3.26 | 3.30 | 3.05 | 3.11 | 4,650,352 |
| 09/11/26 | 3.355 | 3.70 | 3.31 | 3.39 | 10,223,943 |
| 06/11/26 | 2.63 | 3.25 | 2.54 | 3.22 | 9,729,542 |
| 05/11/26 | 2.64 | 2.64 | 2.255 | 2.32 | 4,287,409 |
| 04/11/26 | 2.62 | 2.77 | 2.58 | 2.65 | 3,086,900 |
| 03/11/26 | 2.545 | 2.63 | 2.52 | 2.61 | 2,071,147 |
| 02/11/26 | 2.68 | 2.72 | 2.43 | 2.51 | 2,654,960 |
|
|
||||
|
|
||||
|
|