ServiceMaster Global Holdings, Inc (SERV) Stock Price

9.12 ▼ -0.485 (-5.05%)
Open: 9.81 Vol: 43.95K Day's range: 9.11 - 9.91 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▼ 9.21▼ 9.26▼ 9.71▼ 9.52▼
MA10 9.15▼ 9.34▼ 9.46▼ 9.71▼ 11.10▼
MA20 9.19▼ 9.52▼ 9.88▼ 9.72▼ 11.05▼
MA50 9.31▼ 9.92▼ 9.70▼ 11.23▼ 10.73▼
MA100 9.49▼ 9.72▼ 9.78▼ 11.27▼ 10.37▼
MA200 9.81▼ 9.74▼ 9.82▼ 11.44▼ 26.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.033▼ -0.101▼ 0.055▲ -0.352▼
RSI 21.765▼ 28.922▼ 35.639▼ 41.568▼ 43.418▼
STOCH 12.406▼ 1.533▼ 3.100▼ 34.472     10.440▼
WILL %R -91.304▼ -98.750▼ -99.213▼ -91.176▼ -96.667▼
CCI -100.877▼ -123.549▼ -148.225▼ -99.746     -65.219    
Latest Filters Detected On SERV
GAP $SERV Open Gap Up %2 Set Alert
ServiceMaster Global Holdings, Inc News
Thursday, March 12, 2026 06:57 AM
Serve Robotics Inc. (NASDAQ:SERV) Q4 2025 Earnings Call Transcript March 11, 2026 Serve Robotics Inc. beats earnings expectations. Reported EPS is $-0.46, expectations were $-0.47667. Operator: Good ...
Wednesday, March 11, 2026 02:15 PM
Serve Robotics Inc (SERV) reports a 400% revenue surge and strategic partnerships, while navigating financial challenges and planning international expansion.
Wednesday, March 11, 2026 01:06 PM
Serve Robotics (NASDAQ: SERV) delivered a solid fiscal Q4 2025 report, sufficient to spark a steep increase in its share price and, potentially, a short squeeze. Expansion is well underway, ...
SERV historical stock data
date open high low close volume
13/03/26 9.825 9.91 9.11 9.12 4,755,440
12/03/26 10.27 10.4089 9.58 9.605 5,913,481
11/03/26 10.776 11.60 10.25 10.65 17,993,884
10/03/26 9.62 9.8999 9.55 9.67 4,017,085
09/03/26 9.26 9.595 8.88 9.49 3,331,845
06/03/26 9.30 9.85 9.265 9.44 2,889,218
05/03/26 9.75 10.05 9.225 9.68 3,839,848
04/03/26 9.83 10.10 9.68 9.84 2,238,128
03/03/26 9.54 9.87 9.28 9.64 2,319,729
02/03/26 9.47 10.115 9.41 10.00 2,643,008
Quote Details
52wk Low:4.66
52wk High:18.64
Vol:43.95K
Avg Vol(3m):96.5M
1Y Chng:+58.61%
1M Chng:-12.56%
Add to Watch List