| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.42▼ | 10.37▼ | 10.81▼ | 12.48▼ |
| MA10 | 10.35▼ | 10.37▼ | 10.45▼ | 11.88▼ | 12.82▼ |
| MA20 | 10.39▼ | 10.49▼ | 10.43▼ | 13.17▼ | 11.67▼ |
| MA50 | 10.38▼ | 10.51▼ | 11.29▼ | 12.88▼ | 11.61▼ |
| MA100 | 10.44▼ | 11.43▼ | 12.52▼ | 11.76▼ | 15.29▼ |
| MA200 | 10.48▼ | 12.59▼ | 13.76▼ | 10.77▼ | 29.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.050▲ | -0.448▼ | -0.112▼ |
| RSI | 43.206▼ | 43.227▼ | 39.023▼ | 35.047▼ | 45.743▼ |
| STOCH | 26.829 | 60.307 | 21.692 | 10.805▼ | 37.947 |
| WILL %R | -79.310▼ | -74.312 | -85.106▼ | -87.839▼ | -85.056▼ |
| CCI | -91.103 | -27.252 | -64.595 | -113.227▼ | -67.956 |
|
Tuesday, November 11, 2025 01:12 PM
Telecom software provider Amdocs (NASDAQ:DOX) reported Q3 CY2025 results , but sales fell by 9% year on year to $1.15 billion. Guidance for next quarter’s revenue was better than expected at $1.16 ...
|
|
Tuesday, November 11, 2025 12:24 PM
The Space Weather Prediction Center (SWPC) of the National Oceanographic and Atmospheric Administration (NOAA) issued the forecast on Tuesday, saying a geomagnetic storm at a strength of category G4 ...
|
|
Tuesday, November 11, 2025 05:21 AM
Good day, and thank you for standing by. Welcome to the Third Quarter 2025 Lincoln Educational Services Earnings Conference Call. [Operator Instructions] Please be advised that today’s […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 10.39 | 10.54 | 10.20 | 10.33 | 4,020,787 |
| 10/11/25 | 11.30 | 11.31 | 10.3241 | 10.65 | 6,160,922 |
| 07/11/25 | 10.09 | 10.77 | 9.725 | 10.69 | 8,639,139 |
| 06/11/25 | 11.69 | 11.7299 | 10.64 | 10.70 | 5,954,008 |
| 05/11/25 | 11.935 | 12.015 | 11.515 | 11.675 | 4,514,733 |
| 04/11/25 | 12.11 | 12.4198 | 11.615 | 11.69 | 6,853,409 |
| 03/11/25 | 13.20 | 13.26 | 12.57 | 12.91 | 4,944,200 |
| 31/10/25 | 13.33 | 13.4855 | 12.77 | 13.23 | 4,337,077 |
| 30/10/25 | 13.27 | 13.62 | 13.00 | 13.03 | 4,400,400 |
| 29/10/25 | 13.65 | 14.1699 | 13.5401 | 13.85 | 5,473,169 |
|
|
||||
|
|
||||
|
|