| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.22▲ | 10.28▼ | 10.29▼ | 10.95▼ |
| MA10 | 10.22▲ | 10.28▼ | 10.26▼ | 11.53▼ | 11.62▼ |
| MA20 | 10.19▲ | 10.23▲ | 10.10▲ | 11.08▼ | 11.65▼ |
| MA50 | 10.25▲ | 10.22▲ | 11.10▼ | 11.95▼ | 11.19▼ |
| MA100 | 10.23▲ | 11.27▼ | 11.58▼ | 11.67▼ | 14.00▼ |
| MA200 | 10.12▲ | 11.47▼ | 10.59▼ | 10.32▼ | 28.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | 0.096▲ | -0.166▼ | -0.180▼ |
| RSI | 53.830▲ | 50.101▲ | 42.704▼ | 43.856▼ | 46.889▼ |
| STOCH | 77.743 | 41.189 | 62.056 | 18.098▼ | 25.177 |
| WILL %R | -32.787 | -51.765 | -46.667 | -84.074▼ | -78.908▼ |
| CCI | 88.643 | 13.861 | 41.797 | -81.496 | -69.496 |
| CDL | $SERV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:19 AM
About This EventServe Robotics, Inc. (Nasdaq: SERV), visits the Nasdaq MarketSite in Times Square. Serve develops advanced, AI-powered, low-emission sidewalk delivery robots to make delivery ...
|
|
Friday, December 05, 2025 05:28 AM
Reports say the Trump administration is looking at boosting the robotics industry next. Serve Robotics' business is at an inflection point. Serve Robotics (NASDAQ: SERV) stock has been up and down ...
|
|
Friday, November 21, 2025 06:43 AM
Serve Robotics Inc. SERV entered third-quarter 2025 with momentum after an aggressive multiquarter expansion of its autonomous sidewalk-delivery fleet. But the stock has lost 17.1% since the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.25 | 10.52 | 10.04 | 10.26 | 9,011,577 |
| 18/12/25 | 10.35 | 10.555 | 9.93 | 10.12 | 7,016,256 |
| 17/12/25 | 10.52 | 10.7996 | 9.525 | 9.55 | 6,263,717 |
| 16/12/25 | 10.753 | 11.06 | 10.415 | 10.57 | 4,914,933 |
| 15/12/25 | 12.115 | 12.18 | 10.91 | 10.97 | 5,662,256 |
| 12/12/25 | 13.07 | 13.70 | 12.0616 | 12.13 | 7,267,775 |
| 11/12/25 | 12.005 | 12.89 | 11.50 | 12.85 | 6,688,545 |
| 10/12/25 | 12.89 | 12.90 | 12.105 | 12.22 | 8,956,700 |
| 09/12/25 | 13.20 | 14.14 | 13.15 | 13.18 | 7,790,581 |
| 08/12/25 | 13.26 | 13.60 | 12.93 | 13.42 | 6,517,307 |
|
|
||||
|
|
||||
|
|