| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.25▼ | 6.26▼ | 6.39▼ | 5.74▲ |
| MA10 | 6.29▼ | 6.28▼ | 6.25▼ | 6.04▲ | 6.61▼ |
| MA20 | 6.28▼ | 6.23▼ | 6.28▼ | 5.76▲ | 11.71▼ |
| MA50 | 6.27▼ | 6.32▼ | 6.32▼ | 7.06▼ | 9.39▼ |
| MA100 | 6.26▼ | 6.24▼ | 5.87▲ | 11.63▼ | 21.34▼ |
| MA200 | 6.27▼ | 5.85▲ | 5.98▲ | 10.58▼ | 35.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.005▼ | 0.251▲ | -0.661▼ |
| RSI | 34.417▼ | 46.052▼ | 47.181▼ | 47.629▼ | 38.391▼ |
| STOCH | 12.925▼ | 26.699 | 52.754 | 73.407 | 12.251▼ |
| WILL %R | -89.655▼ | -72.727 | -50.000 | -40.930 | -91.540▼ |
| CCI | -260.629▼ | -50.615 | 29.371 | 58.979 | -52.511 |
|
Thursday, May 01, 2025 06:54 AM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where ServiceNow Inc.
|
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where West Pharmaceutical Services, Inc.
|
|
Wednesday, April 30, 2025 01:55 PM
Funeral services company Service International (NYSE:SCI) reported Q1 CY2025 results , with sales up 2.8% year on year to $1.07 billion. Its non-GAAP profit of $0.96 per share was 5.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.28 | 6.5088 | 6.175 | 6.22 | 2,236,688 |
| 30/04/25 | 6.235 | 6.25 | 5.92 | 6.17 | 2,761,600 |
| 29/04/25 | 6.65 | 6.68 | 6.365 | 6.44 | 2,056,044 |
| 28/04/25 | 6.855 | 7.10 | 6.32 | 6.64 | 4,138,022 |
| 25/04/25 | 6.65 | 6.69 | 6.42 | 6.50 | 3,146,500 |
| 24/04/25 | 5.88 | 6.75 | 5.80 | 6.66 | 5,512,300 |
| 23/04/25 | 5.60 | 6.27 | 5.60 | 5.90 | 5,931,438 |
| 22/04/25 | 5.22 | 5.40 | 5.1805 | 5.27 | 1,876,952 |
| 21/04/25 | 5.26 | 5.335 | 5.01 | 5.17 | 1,742,152 |
| 17/04/25 | 5.42 | 5.64 | 5.365 | 5.45 | 1,791,500 |
|
|
||||
|
|
||||
|
|