ServiceMaster Global Holdings, Inc (SERV) Stock Price

9.24 ▼ -0.25 (-2.63%)
Open: 9.21 Vol: 0 Day's range: 8.93 - 9.3299 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.25▲ 9.20▲ 9.19▲ 9.44▼ 9.88▼
MA10 9.22▲ 9.14▲ 9.21▲ 9.55▼ 11.37▼
MA20 9.20▲ 9.25▼ 9.39▼ 10.20▼ 11.49▼
MA50 9.14▲ 9.42▼ 9.41▼ 11.45▼ 10.61▼
MA100 9.21▲ 9.46▼ 9.82▼ 11.91▼ 11.08▼
MA200 9.40▼ 9.89▼ 11.51▼ 11.43▼ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ -0.014▼ -0.044▼ -0.364▼
RSI 62.214▲ 47.913▼ 45.486▼ 38.813▼ 43.604▼
STOCH 86.831▲ 76.830     32.425     20.815     18.275▼
WILL %R -15.385▲ -13.699▲ -65.574     -86.831▼ -93.342▼
CCI 84.359     96.481     -28.668     -78.766     -102.723▼
Latest Filters Detected On SERV
CDL $SERV Doji Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
SERV historical stock data
date open high low close volume
24/02/26 9.20 9.27 9.185 9.25 205,979
23/02/26 9.21 9.3299 8.93 9.24 0
20/02/26 9.60 9.93 9.38 9.49 3,126,841
19/02/26 9.16 9.86 9.06 9.83 2,550,557
18/02/26 9.32 9.73 9.16 9.40 2,352,472
17/02/26 9.38 9.47 8.96 9.27 3,038,150
13/02/26 9.46 9.8901 9.18 9.555 3,267,611
12/02/26 10.05 10.05 9.26 9.31 3,859,448
11/02/26 10.60 10.60 9.69 9.79 4,110,636
10/02/26 10.72 10.85 10.27 10.32 3,113,605
Quote Details
52wk Low:4.66
52wk High:18.64
Vol:0
Avg Vol(3m):128.8M
1Y Chng:+22.84%
1M Chng:-35.50%
Add to Watch List