ServiceMaster Global Holdings, Inc (SERV) Stock Price

8.425 ▼ -0.655 (-7.21%)
Open: 8.94 Vol: 25.08K Day's range: 8.41 - 8.95 Mar 27, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▼ 8.56▼ 8.57▼ 9.08▼ 9.16▼
MA10 8.45▼ 8.67▼ 8.80▼ 9.23▼ 9.87▼
MA20 8.54▼ 8.86▼ 9.05▼ 9.47▼ 10.71▼
MA50 8.64▼ 9.15▼ 9.15▼ 10.37▼ 10.87▼
MA100 8.83▼ 9.18▼ 9.46▼ 10.82▼ 10.04▼
MA200 9.06▼ 9.47▼ 9.55▼ 11.29▼ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.045▼ -0.081▼ -0.036▼ -0.372▼
RSI 20.966▼ 21.953▼ 27.541▼ 38.035▼ 41.188▼
STOCH 0.775▼ 11.309▼ 9.590▼ 22.329     6.006▼
WILL %R -98.214▼ -99.329▼ -99.500▼ -99.845▼ -99.935▼
CCI -90.768     -142.297▼ -150.716▼ -163.422▼ -94.598    
Latest Filters Detected On SERV
MACD $SERV MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $SERV Price Breaks 60 Days Low Set Alert
BREAK $SERV Price Breaks 30 Days Low Set Alert
BREAK $SERV Price Breaks 20 Days Low Set Alert
BREAK $SERV Price Breaks 10 Days Low Set Alert
CDL $SERV Marubozu Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
Friday, March 27, 2026 12:31 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of Jim Cramer’s stock calls while he discussed the confusion surrounding the Trump-Iran conflict. When a caller inquired about the stock during the lightning ...
Thursday, March 26, 2026 12:40 PM
Serve Robotics Inc. (NASDAQ:SERV) is one of the best pure-play robotics stocks to buy now. Serve Robotics Inc. (NASDAQ:SERV) is among the best pure-play robotics stocks to buy now. While Serve is a ...
Thursday, March 26, 2026 12:40 PM
Serve Robotics Inc. (NASDAQ:SERV) is one of the best pure-play robotics stocks to buy now. Serve Robotics Inc. (NASDAQ:SERV) is among the best pure-play robotics stocks to buy now. While Serve is a ...
SERV historical stock data
date open high low close volume
27/03/26 8.94 8.95 8.37 8.375 2,143,144
26/03/26 9.14 9.39 8.9503 9.08 2,279,738
25/03/26 9.47 9.5899 9.20 9.32 2,346,759
24/03/26 9.24 9.525 9.07 9.22 2,258,429
23/03/26 8.99 9.60 8.91 9.43 3,747,530
20/03/26 9.10 9.275 8.69 8.86 4,892,176
19/03/26 9.15 9.36 9.035 9.13 3,763,802
18/03/26 9.55 9.644 9.33 9.43 2,818,162
17/03/26 9.80 10.0793 9.54 9.62 5,172,328
16/03/26 9.375 10.115 9.31 9.85 5,928,690
Quote Details
52wk Low:4.66
52wk High:18.64
Vol:25.08K
Avg Vol(3m):108.4M
1Y Chng:+44.65%
1M Chng:-12.35%
Add to Watch List