| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.87▲ | 9.86▲ | 9.93▼ | 9.76▲ |
| MA10 | 9.95▼ | 9.85▲ | 9.84▲ | 9.46▲ | 11.82▼ |
| MA20 | 9.88▼ | 9.87▲ | 10.02▼ | 9.92▼ | 11.43▼ |
| MA50 | 9.87▲ | 9.94▼ | 9.52▲ | 12.30▼ | 11.37▼ |
| MA100 | 9.86▲ | 9.48▲ | 9.53▲ | 11.59▼ | 14.50▼ |
| MA200 | 10.02▼ | 9.62▲ | 11.14▼ | 10.20▼ | 29.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.047▼ | 0.174▲ | -0.385▼ |
| RSI | 46.916▼ | 48.413▼ | 51.414▲ | 42.707▼ | 45.724▼ |
| STOCH | 54.653 | 53.495 | 38.496 | 75.272 | 16.552▼ |
| WILL %R | -59.184 | -49.206 | -71.642 | -33.453 | -82.580▼ |
| CCI | -28.055 | 66.424 | -11.034 | 52.666 | -78.675 |
| ▼ GAP | $SERV Open Gap Down %2 | Set Alert |
|
Tuesday, December 02, 2025 05:23 AM
President and Chief Executive Officer, Brian D. Doubles, and Chief Financial Officer, Brian J. Wenzel, will participate in a fireside chat at the 2025 Goldman Sachs Financial Services Conference on ...
|
|
Tuesday, December 02, 2025 05:15 AM
Quanta Services (NYSE: PWR) has outperformed the market over the past 10 years by 23.77% on an annualized basis producing an average annual return of 36.41%. Currently, Quanta Services has a market ...
|
|
Monday, December 01, 2025 07:34 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 9.745 | 10.025 | 9.745 | 9.87 | 1,486,615 |
| 01/12/25 | 9.995 | 10.1294 | 9.67 | 9.73 | 3,111,620 |
| 28/11/25 | 10.285 | 10.40 | 10.10 | 10.26 | 1,837,836 |
| 26/11/25 | 9.835 | 10.305 | 9.75 | 10.10 | 4,250,199 |
| 25/11/25 | 9.24 | 9.825 | 9.23 | 9.71 | 2,803,925 |
| 24/11/25 | 8.94 | 9.74 | 8.7628 | 9.58 | 5,670,946 |
| 21/11/25 | 8.62 | 8.8151 | 8.02 | 8.66 | 4,779,575 |
| 20/11/25 | 9.45 | 9.91 | 8.64 | 8.68 | 6,379,268 |
| 19/11/25 | 9.09 | 9.54 | 8.85 | 9.01 | 5,278,820 |
| 18/11/25 | 8.76 | 9.185 | 8.55 | 8.97 | 5,249,064 |
|
|
||||
|
|
||||
|
|