| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▼ | 8.68▼ | 8.64▲ | 8.85▼ | 11.15▼ |
| MA10 | 8.69▼ | 8.60▲ | 8.61▲ | 9.45▼ | 12.38▼ |
| MA20 | 8.70▼ | 8.66▲ | 8.88▼ | 11.00▼ | 11.51▼ |
| MA50 | 8.64▲ | 8.93▼ | 9.11▼ | 12.65▼ | 11.52▼ |
| MA100 | 8.60▲ | 9.22▼ | 10.04▼ | 11.63▼ | 15.02▼ |
| MA200 | 8.89▼ | 10.27▼ | 12.19▼ | 10.48▼ | 29.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | -0.005▼ | -0.228▼ | -0.370▼ |
| RSI | 49.349▼ | 46.754▼ | 45.295▼ | 28.927▼ | 41.445▼ |
| STOCH | 44.786 | 82.306▲ | 45.353 | 12.340▼ | 27.289 |
| WILL %R | -76.923▼ | -19.620▲ | -66.043 | -85.454▼ | -93.974▼ |
| CCI | -64.796 | 70.249 | -27.311 | -112.516▼ | -122.906▼ |
|
Saturday, November 22, 2025 12:02 AM
One company investors should have on their watch list is Netflix (NASDAQ: NFLX). The stock has delivered gains of 26% thus far in 2025 and is up 862% over the past decade (as of this writing). This ...
|
|
Friday, November 21, 2025 02:24 PM
Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform services, today announced that on November 18, 2025, it ...
|
|
Friday, November 21, 2025 01:32 PM
KKR & Co. Inc. (NYSE: KKR) announced today that Scott C. Nuttall, Co-Chief Executive Officer, will present at the Goldman Sachs 2025 Financial Services Conference on Tuesday, December 9, 2025 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.62 | 8.8151 | 8.02 | 8.66 | 4,779,575 |
| 20/11/25 | 9.45 | 9.91 | 8.64 | 8.68 | 6,379,268 |
| 19/11/25 | 9.09 | 9.54 | 8.85 | 9.01 | 5,278,820 |
| 18/11/25 | 8.76 | 9.185 | 8.55 | 8.97 | 5,249,064 |
| 17/11/25 | 9.38 | 9.49 | 8.725 | 8.93 | 7,231,727 |
| 14/11/25 | 8.99 | 9.71 | 8.99 | 9.34 | 5,411,328 |
| 13/11/25 | 10.45 | 10.80 | 9.33 | 9.42 | 9,148,515 |
| 12/11/25 | 10.35 | 10.58 | 10.07 | 10.47 | 7,466,868 |
| 11/11/25 | 10.39 | 10.54 | 10.20 | 10.33 | 4,020,787 |
| 10/11/25 | 11.30 | 11.31 | 10.3241 | 10.65 | 6,160,922 |
|
|
||||
|
|
||||
|
|