| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.71▼ | 2.70▼ | 2.64▲ | 3.12▼ |
| MA10 | 2.70▼ | 2.69▼ | 2.65▼ | 2.75▼ | 3.85▼ |
| MA20 | 2.71▼ | 2.65▲ | 2.61▲ | 3.17▼ | 4.58▼ |
| MA50 | 2.70▼ | 2.61▲ | 2.74▼ | 4.04▼ | 7.79▼ |
| MA100 | 2.66▼ | 2.74▼ | 2.87▼ | 4.80▼ | 9.66▼ |
| MA200 | 2.61▲ | 2.91▼ | 3.62▼ | 7.09▼ | 19.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.022▲ | -0.010▼ | -0.071▼ |
| RSI | 31.410▼ | 49.387▼ | 48.898▼ | 30.692▼ | 24.055▼ |
| STOCH | 11.395▼ | 67.377 | 64.226 | 26.889 | 9.473▼ |
| WILL %R | -89.474▼ | -62.162 | -48.936 | -79.245▼ | -93.623▼ |
| CCI | -156.711▼ | -35.897 | 43.741 | -73.135 | -148.984▼ |
|
Wednesday, November 04, 2026 05:10 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, August 24, 2026 11:37 AM
Autonomous delivery is gaining traction as companies seek faster drop times and lower labor costs. Serve Robotics Inc. (NASDAQ:SERV) is the clearest public market expression of the trend. The company ...
|
|
Monday, August 17, 2026 06:36 AM
Serve Robotics Inc. (NASDAQ:SERV) shares climbed 7.4% in premarket trading on Monday after the autonomous delivery company announced a broader rollout with DoorDash (NASDAQ:DASH) and a new partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 2.665 | 2.765 | 2.585 | 2.65 | 2,799,327 |
| 03/11/26 | 2.545 | 2.63 | 2.52 | 2.61 | 2,071,147 |
| 02/11/26 | 2.68 | 2.72 | 2.43 | 2.51 | 2,654,960 |
| 30/10/26 | 2.75 | 2.77 | 2.53 | 2.60 | 3,581,651 |
| 29/10/26 | 2.99 | 3.07 | 2.82 | 2.84 | 3,657,500 |
| 28/10/26 | 2.98 | 3.06 | 2.87 | 3.02 | 2,816,323 |
| 27/10/26 | 2.69 | 3.015 | 2.68 | 2.94 | 4,231,068 |
| 26/10/26 | 2.78 | 2.78 | 2.625 | 2.64 | 3,830,350 |
| 23/10/26 | 2.86 | 2.8684 | 2.755 | 2.78 | 2,698,505 |
| 22/10/26 | 2.98 | 3.02 | 2.80 | 2.88 | 3,331,498 |
|
|
||||
|
|
||||
|
|