| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.42▲ | 9.41▲ | 9.52▼ | 9.49▼ |
| MA10 | 9.40▲ | 9.41▲ | 9.48▼ | 9.66▼ | 10.57▼ |
| MA20 | 9.40▲ | 9.50▼ | 9.65▼ | 9.75▼ | 10.86▼ |
| MA50 | 9.42▲ | 9.60▼ | 9.78▼ | 11.11▼ | 10.82▼ |
| MA100 | 9.48▼ | 9.76▼ | 9.73▼ | 11.14▼ | 9.99▼ |
| MA200 | 9.66▼ | 9.77▼ | 9.76▼ | 11.40▼ | 26.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.024▼ | 0.050▲ | -0.322▼ |
| RSI | 53.250▲ | 42.931▼ | 43.523▼ | 44.913▼ | 44.607▼ |
| STOCH | 84.773▲ | 31.918 | 11.072▼ | 30.607 | 8.239▼ |
| WILL %R | -24.000▲ | -72.059 | -87.075▼ | -79.779▼ | -92.361▼ |
| CCI | 187.902▲ | -35.575 | -70.944 | -82.098 | -69.397 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 9.54 | 9.64 | 9.335 | 9.43 | 2,484,961 |
| 17/03/26 | 9.80 | 10.0793 | 9.54 | 9.62 | 5,172,328 |
| 16/03/26 | 9.375 | 10.115 | 9.31 | 9.85 | 5,928,690 |
| 13/03/26 | 9.82 | 9.9199 | 9.11 | 9.12 | 5,103,746 |
| 12/03/26 | 10.27 | 10.4089 | 9.58 | 9.605 | 5,913,481 |
| 11/03/26 | 10.776 | 11.60 | 10.25 | 10.65 | 17,993,884 |
| 10/03/26 | 9.62 | 9.8999 | 9.55 | 9.67 | 4,017,085 |
| 09/03/26 | 9.26 | 9.595 | 8.88 | 9.49 | 3,331,845 |
| 06/03/26 | 9.30 | 9.85 | 9.265 | 9.44 | 2,889,218 |
| 05/03/26 | 9.75 | 10.05 | 9.225 | 9.68 | 3,839,848 |
|
|
||||
|
|
||||
|
|