| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.38▼ | 4.37▼ | 4.62▼ | 4.46▼ |
| MA10 | 4.37▼ | 4.38▼ | 4.39▼ | 4.62▼ | 4.73▼ |
| MA20 | 4.38▼ | 4.40▼ | 4.48▼ | 4.51▼ | 5.57▼ |
| MA50 | 4.38▼ | 4.56▼ | 4.62▼ | 4.76▼ | 8.40▼ |
| MA100 | 4.39▼ | 4.64▼ | 4.56▼ | 5.75▼ | 9.91▼ |
| MA200 | 4.48▼ | 4.55▼ | 4.57▼ | 7.96▼ | 20.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.008▼ | 0.012▲ | 0.067▲ |
| RSI | 34.680▼ | 37.543▼ | 32.606▼ | 41.838▼ | 31.682▼ |
| STOCH | 4.167▼ | 38.810 | 32.245 | 45.561 | 18.292▼ |
| WILL %R | -100.000▼ | -71.429 | -83.871▼ | -91.638▼ | -92.373▼ |
| CCI | -115.753▼ | -113.741▼ | -93.718 | -97.232 | -85.096 |
|
Friday, October 09, 2026 10:23 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data & business process services stocks fared in Q2, starting ...
|
|
Thursday, October 08, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Expro (NYSE:XPRO) and its peers. Oilfield services companies provide ...
|
|
Tuesday, October 06, 2026 12:04 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how drug development inputs & services stocks fared in Q2, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.45 | 4.4825 | 4.2916 | 4.35 | 2,209,792 |
| 08/10/26 | 4.575 | 4.611 | 4.38 | 4.45 | 2,593,754 |
| 07/10/26 | 4.71 | 4.71 | 4.535 | 4.66 | 1,832,962 |
| 06/10/26 | 4.89 | 4.92 | 4.73 | 4.77 | 2,082,455 |
| 05/10/26 | 4.63 | 4.895 | 4.555 | 4.88 | 2,651,232 |
| 02/10/26 | 4.885 | 4.8883 | 4.55 | 4.615 | 2,677,757 |
| 01/10/26 | 4.66 | 4.805 | 4.56 | 4.75 | 1,972,573 |
| 30/09/26 | 4.68 | 4.99 | 4.65 | 4.65 | 4,795,987 |
| 29/09/26 | 4.48 | 4.66 | 4.41 | 4.63 | 2,835,042 |
| 28/09/26 | 4.46 | 4.49 | 4.335 | 4.43 | 1,734,932 |
|
|
||||
|
|
||||
|
|