| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 15.06▼ | 14.99▼ | 14.63▲ | 12.35▲ |
| MA10 | 14.82▲ | 15.06▼ | 14.93▼ | 14.25▲ | 11.56▲ |
| MA20 | 15.00▼ | 14.96▼ | 14.77▲ | 12.39▲ | 12.17▲ |
| MA50 | 15.05▼ | 14.60▲ | 14.59▲ | 11.35▲ | 10.76▲ |
| MA100 | 14.97▼ | 14.42▲ | 12.72▲ | 12.12▲ | 12.89▲ |
| MA200 | 14.78▲ | 12.55▲ | 12.21▲ | 10.82▲ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.016▼ | 0.295▲ | 0.255▲ |
| RSI | 42.156▼ | 48.729▼ | 52.039▲ | 64.563▲ | 58.539▲ |
| STOCH | 33.253 | 56.667 | 64.270 | 71.810 | 55.170 |
| WILL %R | -62.308 | -55.838 | -51.643 | -19.715▲ | -35.829 |
| CCI | -42.424 | -106.936▼ | -50.651 | 76.127 | 96.262 |
| CDL | $SERV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
|
Friday, January 02, 2026 06:26 AM
Serve Robotics Inc. (NASDAQ:SERV) ranks among the best AI stocks to buy according to analysts. Serve Robotics Inc. (NASDAQ:SERV) announced on December 12 that it has reached its stated 2025 target by ...
|
|
Thursday, December 25, 2025 04:41 AM
Serve Robotics Inc. (NASDAQ:SERV) is one of the most promising small-cap industrial stocks under $50. At the close of play on December 22, the consensus ratings project a bullish market view for Serve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.65 | 15.43 | 14.50 | 14.835 | 7,240,789 |
| 15/01/26 | 14.92 | 15.17 | 14.3014 | 14.58 | 7,328,475 |
| 14/01/26 | 14.29 | 15.00 | 13.61 | 14.99 | 6,122,434 |
| 13/01/26 | 14.565 | 14.67 | 13.56 | 14.42 | 6,536,100 |
| 12/01/26 | 14.309 | 14.59 | 13.90 | 14.34 | 6,593,196 |
| 09/01/26 | 15.13 | 15.80 | 14.51 | 14.71 | 12,370,654 |
| 08/01/26 | 14.03 | 16.08 | 13.8901 | 15.41 | 23,739,791 |
| 07/01/26 | 12.745 | 13.50 | 12.66 | 13.47 | 7,182,707 |
| 06/01/26 | 12.865 | 13.24 | 12.5803 | 13.10 | 8,410,804 |
| 05/01/26 | 12.195 | 12.90 | 11.83 | 12.68 | 9,024,829 |
|
|
||||
|
|
||||
|
|