| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.15▼ | 2.02▲ | 1.93▲ |
| MA10 | 2.17▼ | 2.13▲ | 2.05▲ | 2.03▲ | 1.98▲ |
| MA20 | 2.09▲ | 2.05▲ | 2.04▲ | 1.92▲ | 1.98▲ |
| MA50 | 2.02▲ | 2.03▲ | 2.01▲ | 1.94▲ | 2.63▼ |
| MA100 | 2.02▲ | 1.94▲ | 1.92▲ | 2.01▲ | 3.86▼ |
| MA200 | 1.94▲ | 1.94▲ | 1.97▲ | 2.58▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.022▲ | 0.019▲ | 0.052▲ |
| RSI | 57.946▲ | 59.072▲ | 60.716▲ | 60.110▲ | 48.510▼ |
| STOCH | 59.830 | 85.218▲ | 82.590▲ | 66.234 | 44.687 |
| WILL %R | -46.429 | -37.143 | -37.143 | -24.074▲ | -27.152 |
| CCI | 15.590 | 48.958 | 92.756 | 165.404▲ | 63.476 |
|
Tuesday, June 30, 2026 01:05 PM
SALT LAKE CITY, June 30, 2026 /PRNewswire/ -- Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy ...
|
|
Sunday, May 31, 2026 05:00 PM
SALT LAKE CITY, June 1, 2026 /PRNewswire/ -- Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker ...
|
|
Thursday, May 07, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 2.04 | 2.28 | 2.04 | 2.15 | 72,896 |
| 14/07/26 | 1.902 | 2.04 | 1.902 | 1.98 | 52,237 |
| 13/07/26 | 1.97 | 2.03 | 1.92 | 1.92 | 30,925 |
| 10/07/26 | 2.04 | 2.0549 | 1.9379 | 1.97 | 15,851 |
| 09/07/26 | 2.05 | 2.115 | 1.99 | 2.06 | 42,299 |
| 08/07/26 | 2.01 | 2.06 | 1.9159 | 2.05 | 13,719 |
| 07/07/26 | 2.09 | 2.12 | 1.8517 | 2.01 | 7,832 |
| 06/07/26 | 1.98 | 2.10 | 1.7901 | 2.09 | 59,986 |
| 02/07/26 | 2.01 | 2.09 | 1.9501 | 2.00 | 25,948 |
| 01/07/26 | 1.82 | 2.0599 | 1.82 | 2.03 | 24,311 |
|
|
||||
|
|
||||
|
|