Sera Prognostics Inc Class A (SERA) Stock Price

1.74 ▼ -0.01 (-0.57%)
Open: 1.745 Vol: 16.36K Day's range: 1.72 - 1.79 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.72▼ 1.72▲ 1.85▼
MA10 1.72▼ 1.73▼ 1.73▼ 1.76▼ 1.92▼
MA20 1.73▼ 1.72▼ 1.72▼ 1.87▼ 2.33▼
MA50 1.71▲ 1.70▲ 1.76▼ 1.98▼ 2.74▼
MA100 1.69▲ 1.84▼ 1.94▼ 2.41▼ 4.26▼
MA200 1.85▼ 1.98▼ 1.97▼ 2.74▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ -0.010▼ -0.027▼
RSI 50.331▲ 49.989▼ 48.559▼ 41.159▼ 38.271▼
STOCH 19.444▼ 34.444     68.705     26.452     32.317    
WILL %R -100.000▼ -33.333     -37.500     -69.492     -84.975▼
CCI -65.625     21.892     26.197     -55.752     -129.932▼
Latest Filters Detected On SERA
CDL $SERA Doji Candlestick Pattern Detected Set Alert
Sera Prognostics Inc Class A News
SERA historical stock data
date open high low close volume
19/05/26 1.745 1.79 1.72 1.74 16,358
18/05/26 1.69 1.76 1.59 1.75 31,271
15/05/26 1.75 1.9209 1.695 1.72 45,626
14/05/26 1.61 2.03 1.56 1.79 158,315
13/05/26 1.65 1.72 1.58 1.59 83,412
12/05/26 1.74 1.82 1.655 1.69 77,267
11/05/26 1.882 1.882 1.685 1.73 136,598
08/05/26 1.8813 1.93 1.87 1.88 21,613
07/05/26 1.71 1.97 1.62 1.92 118,469
06/05/26 1.935 2.11 1.81 1.81 45,619
Quote Details
52wk Low:1.37
52wk High:4.09
Vol:16.36K
Avg Vol(3m):1.1M
1Y Chng:+8.75%
1M Chng:-21.62%
Add to Watch List