Sera Prognostics Inc Class A (SERA) Stock Price

2.06 ▼ -0.07 (-3.29%)
Open: 2.13 Vol: 13.91K Day's range: 2.06 - 2.20 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.13▼ 2.13▼ 2.09▼ 2.05▲
MA10 2.16▼ 2.15▼ 2.15▼ 2.06▲ 2.05▲
MA20 2.15▼ 2.12▼ 2.11▼ 2.05▲ 2.01▲
MA50 2.10▼ 2.06▲ 2.05▲ 2.06▲ 2.44▼
MA100 2.06▲ 2.05▲ 2.07▼ 1.99▲ 3.33▼
MA200 2.05▲ 2.05▲ 2.06▲ 2.31▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.005▼ 0.007▲ 0.042▲
RSI 35.538▼ 42.559▼ 44.743▼ 50.864▲ 47.652▼
STOCH 33.333     50.909     54.264     65.497     54.333    
WILL %R -100.000▼ -100.000▼ -93.333▼ -58.406     -41.739    
CCI -267.665▼ -149.428▼ -121.429▼ 84.386     88.069    
Latest Filters Detected On SERA
MA $SERA Price Crossed Below MA(7) Set Alert
Sera Prognostics Inc Class A News
SERA historical stock data
date open high low close volume
23/09/26 2.13 2.20 2.06 2.06 13,907
22/09/26 2.13 2.175 2.12 2.13 10,410
21/09/26 2.12 2.20 2.12 2.12 17,002
18/09/26 2.07 2.16 2.07 2.085 92,086
17/09/26 2.08 2.08 2.04 2.07 7,205
16/09/26 2.04 2.04 1.9995 2.02 10,901
15/09/26 1.97 2.02 1.9603 1.99 25,476
14/09/26 2.035 2.06 1.9866 2.00 31,823
11/09/26 2.05 2.055 1.9969 2.03 26,355
10/09/26 2.00 2.06 1.995 2.05 71,648
Quote Details
52wk Low:1.56
52wk High:3.95
Vol:13.91K
Avg Vol(3m):613.2K
1Y Chng:-35.62%
1M Chng:+1.98%
Add to Watch List