Sera Prognostics Inc Class A (SERA) Stock Price

2.52 ▲ +0.20 (+8.62%)
Open: 2.35 Vol: 28.73K Day's range: 2.35 - 2.675 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.59▲ 2.60▲ 2.61▼ 3.17▼
MA10 2.60▲ 2.57▲ 2.52▲ 2.76▼ 3.25▼
MA20 2.57▲ 2.52▲ 2.56▲ 3.15▼ 3.21▼
MA50 2.52▲ 2.65▼ 2.74▼ 3.23▼ 3.03▼
MA100 2.61▲ 2.88▼ 3.10▼ 3.20▼ 5.32▼
MA200 2.81▼ 3.11▼ 3.24▼ 2.85▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.029▲ -0.086▼ -0.044▼
RSI 63.028▲ 54.628▲ 50.055▲ 34.131▼ 42.241▼
STOCH 82.738▲ 84.475▲ 87.041▲ 7.763▼ 45.976    
WILL %R -7.143▲ -1.562▲ -7.353▲ -85.401▼ -85.806▼
CCI 80.104     88.299     79.739     -104.470▼ -150.415▼
Latest Filters Detected On SERA
RSI $SERA RSI(14) Crossed Above 30 Set Alert
Sera Prognostics Inc Class A News
SERA historical stock data
date open high low close volume
06/02/26 2.35 2.675 2.35 2.52 28,732
05/02/26 2.60 2.6399 2.32 2.32 46,040
04/02/26 2.82 2.82 2.56 2.63 41,388
03/02/26 2.78 2.93 2.7312 2.82 17,611
02/02/26 2.75 2.89 2.75 2.78 17,234
30/01/26 2.76 2.865 2.76 2.76 34,775
29/01/26 2.86 2.9048 2.775 2.80 24,971
28/01/26 3.00 3.00 2.845 2.88 33,891
27/01/26 3.06 3.09 2.92 3.00 29,282
26/01/26 3.23 3.23 3.05 3.09 27,091
Quote Details
52wk Low:1.37
52wk High:4.64
Vol:28.73K
Avg Vol(3m):892.3K
1Y Chng:-40.14%
1M Chng:-30.00%
Add to Watch List