Sera Prognostics Inc Class A (SERA) Stock Price

2.93 ▼ -0.01 (-0.34%)
Open: 2.92 Vol: 83.39K Day's range: 2.88 - 3.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 3.00▼ 3.19▼
MA10 2.96▼ 2.95▼ 2.96▼ 3.20▼ 3.59▼
MA20 2.96▼ 2.96▼ 2.97▼ 3.25▼ 4.99▼
MA50 2.96▼ 2.99▼ 3.16▼ 3.72▼ 6.40▼
MA100 2.97▼ 3.19▼ 3.24▼ 5.25▼ 5.78▼
MA200 3.01▼ 3.25▼ 3.42▼ 6.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.009▲ -0.009▼ -0.135▼
RSI 41.196▼ 44.081▼ 41.994▼ 31.813▼ 28.944▼
STOCH 25.000     20.385     31.470     13.785▼ 11.006▼
WILL %R -100.000▼ -84.615▼ -70.588     -93.464▼ -98.762▼
CCI -123.304▼ -40.541     -63.211     -122.611▼ -114.157▼
Latest Filters Detected On SERA
CDL $SERA Doji Candlestick Pattern Detected Set Alert
Sera Prognostics Inc Class A News
SERA historical stock data
date open high low close volume
01/05/25 2.92 3.04 2.88 2.93 83,392
30/04/25 2.98 3.0415 2.88 2.94 110,929
29/04/25 3.005 3.07 2.95 2.96 132,976
28/04/25 3.15 3.15 2.96 3.00 96,913
25/04/25 3.30 3.355 3.13 3.165 54,415
24/04/25 3.47 3.475 3.32 3.35 100,314
23/04/25 3.55 3.645 3.38 3.42 60,568
22/04/25 3.44 3.53 3.35 3.48 120,772
21/04/25 3.33 3.49 3.29 3.39 89,656
17/04/25 3.34 3.46 3.30 3.40 86,048
Quote Details
52wk Low:2.88
52wk High:11.05
Vol:83.39K
Avg Vol(3m):1.4M
1Y Chng:-65.04%
1M Chng:-25.45%
Add to Watch List