| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.56▼ | 2.58▼ | 2.91▼ | 3.14▼ |
| MA10 | 2.54▼ | 2.67▼ | 2.72▼ | 3.21▼ | 3.18▼ |
| MA20 | 2.63▼ | 2.87▼ | 2.91▼ | 3.25▼ | 3.02▼ |
| MA50 | 2.89▼ | 3.16▼ | 3.30▼ | 3.20▼ | 3.92▼ |
| MA100 | 3.18▼ | 3.33▼ | 3.28▼ | 2.91▼ | 5.85▼ |
| MA200 | 3.34▼ | 3.26▼ | 3.20▼ | 3.16▼ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.033▼ | -0.106▼ | 0.092▲ |
| RSI | 30.133▼ | 24.805▼ | 25.325▼ | 31.480▼ | 43.140▼ |
| STOCH | 45.452 | 7.298▼ | 5.932▼ | 6.587▼ | 60.241 |
| WILL %R | -80.556▼ | -94.697▼ | -94.697▼ | -94.702▼ | -80.423▼ |
| CCI | -73.718 | -98.693 | -109.206▼ | -200.968▼ | -53.103 |
|
Thursday, October 30, 2025 01:16 PM
Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker information to doctors and patients, today ...
|
|
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
|
|
Tuesday, October 07, 2025 06:34 AM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.67 | 2.7218 | 2.44 | 2.52 | 71,364 |
| 06/11/25 | 3.06 | 3.13 | 2.69 | 2.70 | 57,421 |
| 05/11/25 | 3.05 | 3.21 | 3.03 | 3.09 | 21,268 |
| 04/11/25 | 3.1397 | 3.15 | 3.02 | 3.02 | 31,602 |
| 03/11/25 | 3.30 | 3.372 | 3.10 | 3.20 | 21,785 |
| 31/10/25 | 3.32 | 3.435 | 3.2517 | 3.28 | 12,622 |
| 30/10/25 | 3.44 | 3.59 | 3.30 | 3.35 | 49,385 |
| 29/10/25 | 3.73 | 3.75 | 3.42 | 3.49 | 21,832 |
| 28/10/25 | 3.75 | 3.94 | 3.61 | 3.75 | 56,443 |
| 27/10/25 | 3.65 | 3.95 | 3.5601 | 3.74 | 117,620 |
|
|
||||
|
|
||||
|
|