| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.88▲ | 1.88▲ | 1.83▲ | 1.92▼ |
| MA10 | 1.87▲ | 1.87▲ | 1.85▲ | 1.83▲ | 1.94▼ |
| MA20 | 1.84▲ | 1.83▲ | 1.82▲ | 1.93▼ | 2.01▼ |
| MA50 | 1.81▲ | 1.82▲ | 1.83▲ | 1.93▼ | 2.66▼ |
| MA100 | 1.82▲ | 1.84▲ | 1.92▼ | 2.06▼ | 3.96▼ |
| MA200 | 1.83▲ | 1.96▼ | 1.91▼ | 2.63▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.013▲ | -0.005▼ | 0.023▲ |
| RSI | 57.138▲ | 57.088▲ | 56.869▲ | 49.506▼ | 43.519▼ |
| STOCH | 87.977▲ | 72.537 | 75.009 | 38.199 | 49.595 |
| WILL %R | -9.524▲ | -11.765▲ | -11.111▲ | -45.313 | -58.020 |
| CCI | 92.860 | 84.053 | 92.198 | 68.721 | -72.588 |
|
Tuesday, June 30, 2026 01:05 PM
Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker information to doctors and patients, today ...
|
|
Wednesday, June 24, 2026 01:05 PM
Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker information, today ...
|
|
Tuesday, June 23, 2026 01:29 PM
Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker information, today acknowledged recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.91 | 1.91 | 1.90 | 1.90 | 16,746 |
| 30/06/26 | 1.78 | 1.915 | 1.7701 | 1.82 | 39,813 |
| 29/06/26 | 1.81 | 1.845 | 1.765 | 1.81 | 12,060 |
| 26/06/26 | 1.81 | 1.81 | 1.74 | 1.80 | 46,309 |
| 25/06/26 | 1.80 | 1.85 | 1.80 | 1.80 | 32,250 |
| 24/06/26 | 1.85 | 1.87 | 1.80 | 1.80 | 28,997 |
| 23/06/26 | 1.84 | 1.85 | 1.84 | 1.84 | 22,465 |
| 22/06/26 | 1.83 | 1.85 | 1.725 | 1.85 | 66,167 |
| 18/06/26 | 1.88 | 1.92 | 1.75 | 1.75 | 72,592 |
| 17/06/26 | 1.85 | 1.975 | 1.85 | 1.89 | 25,167 |
|
|
||||
|
|
||||
|
|