| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.24▲ | 3.23▲ | 3.15▲ | 3.13▲ |
| MA10 | 3.22▲ | 3.22▲ | 3.23▲ | 3.00▲ | 3.15▲ |
| MA20 | 3.23▲ | 3.20▲ | 3.16▲ | 3.11▲ | 3.00▲ |
| MA50 | 3.23▲ | 3.04▲ | 2.95▲ | 3.15▲ | 3.76▼ |
| MA100 | 3.15▲ | 3.06▲ | 3.19▲ | 2.97▲ | 5.80▼ |
| MA200 | 3.06▲ | 3.21▲ | 3.18▲ | 3.02▲ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.000▼ | 0.031▲ | 0.079▲ |
| RSI | 58.198▲ | 58.862▲ | 59.896▲ | 54.081▲ | 50.411▲ |
| STOCH | 67.778 | 55.180 | 50.496 | 84.216▲ | 52.781 |
| WILL %R | 0.000▲ | -38.095 | -28.571 | -16.216▲ | -40.493 |
| CCI | 179.403▲ | -17.778 | 38.193 | 101.757▲ | 31.405 |
|
Thursday, November 20, 2025 02:21 PM
The Company also announced that Bill Donnelly, previously the non-Executive Chair of the Board, has been appointed Executive Chair, and Jeffrey Elliott, a current member of the Board, has been ...
|
|
Monday, November 17, 2025 05:02 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Sera Prognostics (NASDAQ:SERA) shareholders be worried about its cash burn? In this ...
|
|
Friday, November 14, 2025 01:54 AM
Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.14 | 3.41 | 3.07 | 3.23 | 31,493 |
| 20/11/25 | 3.22 | 3.34 | 3.13 | 3.13 | 21,175 |
| 19/11/25 | 3.14 | 3.21 | 3.075 | 3.20 | 23,463 |
| 18/11/25 | 2.98 | 3.21 | 2.9595 | 3.12 | 17,763 |
| 17/11/25 | 3.06 | 3.13 | 2.985 | 3.06 | 34,975 |
| 14/11/25 | 2.83 | 3.095 | 2.7512 | 2.96 | 15,787 |
| 13/11/25 | 3.11 | 3.11 | 2.88 | 2.95 | 14,532 |
| 12/11/25 | 2.69 | 3.176 | 2.69 | 3.12 | 32,624 |
| 11/11/25 | 2.49 | 2.81 | 2.49 | 2.69 | 49,335 |
| 10/11/25 | 2.55 | 2.70 | 2.30 | 2.55 | 54,092 |
|
|
||||
|
|
||||
|
|