| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.06▼ | 2.05▼ | 2.07▼ | 2.02▲ |
| MA10 | 2.06▼ | 2.04▲ | 2.07▼ | 2.10▼ | 2.00▲ |
| MA20 | 2.04▲ | 2.07▼ | 2.10▼ | 2.07▼ | 1.98▲ |
| MA50 | 2.12▼ | 2.12▼ | 2.11▼ | 2.00▲ | 2.61▼ |
| MA100 | 2.13▼ | 2.08▼ | 2.04▲ | 1.99▲ | 3.75▼ |
| MA200 | 2.08▼ | 1.97▲ | 1.99▲ | 2.53▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | -0.004▼ | -0.007▼ | 0.054▲ |
| RSI | 46.978▼ | 47.291▼ | 47.133▼ | 50.710▲ | 46.581▼ |
| STOCH | 84.444▲ | 48.706 | 31.606 | 41.094 | 49.613 |
| WILL %R | -56.250 | -68.182 | -68.182 | -62.814 | -39.499 |
| CCI | 15.873 | 14.583 | -21.111 | -0.723 | 51.050 |
|
Thursday, July 09, 2026 01:04 PM
SALT LAKE CITY, July 9, 2026 /PRNewswire/ -- Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker ...
|
|
Tuesday, June 23, 2026 03:00 PM
Short interest in Sera Prognostics Inc (NASDAQ:SERA) increased during the last reporting period, rising from 280.98K to 297.21K. This put 0.96% of the company's publicly available shares short. Based ...
|
|
Monday, June 01, 2026 01:05 PM
SALT LAKE CITY, June 1, 2026 /PRNewswire/ -- Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 2.05 | 2.14 | 2.05 | 2.05 | 8,229 |
| 28/07/26 | 2.05 | 2.05 | 1.98 | 2.03 | 26,133 |
| 27/07/26 | 2.05 | 2.20 | 1.95 | 2.05 | 76,813 |
| 24/07/26 | 2.17 | 2.25 | 1.9942 | 2.05 | 18,633 |
| 23/07/26 | 2.08 | 2.18 | 1.98 | 2.17 | 20,678 |
| 22/07/26 | 2.26 | 2.30 | 2.06 | 2.08 | 23,356 |
| 21/07/26 | 2.09 | 2.30 | 2.09 | 2.27 | 91,209 |
| 20/07/26 | 1.96 | 2.12 | 1.9201 | 2.10 | 27,276 |
| 17/07/26 | 2.155 | 2.155 | 1.995 | 2.05 | 19,530 |
| 16/07/26 | 2.19 | 2.30 | 2.15 | 2.20 | 16,185 |
|
|
||||
|
|
||||
|
|