| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.91▼ | 1.88▲ | 2.05▼ |
| MA10 | 1.91▼ | 1.88▼ | 1.87▲ | 2.01▼ | 2.01▼ |
| MA20 | 1.86▲ | 1.86▲ | 1.88▲ | 2.03▼ | 2.09▼ |
| MA50 | 1.87▲ | 1.92▼ | 2.01▼ | 2.00▼ | 2.70▼ |
| MA100 | 1.90▼ | 2.03▼ | 2.03▼ | 2.15▼ | 4.09▼ |
| MA200 | 2.00▼ | 1.93▼ | 1.97▼ | 2.69▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.013▲ | -0.031▼ | 0.029▲ |
| RSI | 51.249▲ | 48.218▼ | 45.823▼ | 44.091▼ | 42.272▼ |
| STOCH | 40.183 | 75.223 | 80.359▲ | 10.037▼ | 54.308 |
| WILL %R | -54.545 | -35.294 | -35.294 | -81.803▼ | -60.489 |
| CCI | -41.481 | 21.556 | 37.302 | -95.700 | -66.916 |
|
Sunday, May 31, 2026 05:00 PM
SALT LAKE CITY, June 1, 2026 /PRNewswire/ -- Sera Prognostics Inc., The Pregnancy Company ® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy ...
|
|
Thursday, May 07, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
|
Monday, June 30, 2025 04:15 AM
Short interest in Sera Prognostics Inc (NASDAQ:SERA) decreased during the last reporting period, falling from 839.16K to 821.12K. This put 2.57% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.94 | 1.94 | 1.88 | 1.88 | 10,068 |
| 16/06/26 | 1.84 | 2.0245 | 1.7799 | 1.86 | 49,076 |
| 15/06/26 | 1.88 | 2.0084 | 1.80 | 1.84 | 45,417 |
| 12/06/26 | 1.96 | 2.03 | 1.86 | 1.87 | 49,954 |
| 11/06/26 | 2.03 | 2.045 | 1.90 | 1.93 | 51,257 |
| 10/06/26 | 2.14 | 2.14 | 1.98 | 2.00 | 99,090 |
| 09/06/26 | 2.13 | 2.2399 | 1.96 | 2.13 | 57,551 |
| 08/06/26 | 2.31 | 2.31 | 2.10 | 2.10 | 36,381 |
| 05/06/26 | 2.27 | 2.33 | 2.18 | 2.29 | 33,468 |
| 04/06/26 | 2.15 | 2.33 | 2.12 | 2.245 | 99,097 |
|
|
||||
|
|
||||
|
|