| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.69▲ | 1.59▲ | 1.78▼ |
| MA10 | 1.69▲ | 1.69▲ | 1.72▲ | 1.63▲ | 2.38▼ |
| MA20 | 1.69▲ | 1.72▲ | 1.63▲ | 1.76▼ | 3.31▼ |
| MA50 | 1.76▼ | 1.58▲ | 1.57▲ | 2.49▼ | 5.70▼ |
| MA100 | 1.65▲ | 1.59▲ | 1.62▲ | 3.51▼ | 5.68▼ |
| MA200 | 1.57▲ | 1.64▲ | 1.94▼ | 5.43▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.004▲ | 0.054▲ | -0.097▼ |
| RSI | 51.535▲ | 58.173▲ | 59.917▲ | 40.688▼ | 25.566▼ |
| STOCH | 81.250▲ | 57.433 | 29.042 | 30.351 | 5.611▼ |
| WILL %R | 0.000▲ | -57.778 | -55.319 | -46.032 | -88.591▼ |
| CCI | 189.051▲ | 6.475 | 18.096 | 54.683 | -100.590▼ |
| CDL | $SERA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 08:10 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, June 10, 2025 04:58 AM
For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while the ...
|
|
Thursday, May 29, 2025 06:35 AM
A downtrend has been apparent in Sera Prognostics, Inc. (SERA) lately with too much selling pressure. The stock has declined 43.9% over the past four weeks. However, given the fact that it is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.76 | 1.8294 | 1.60 | 1.71 | 392,256 |
| 12/06/25 | 1.50 | 2.00 | 1.50 | 1.78 | 1,215,390 |
| 11/06/25 | 1.50 | 1.51 | 1.43 | 1.50 | 808,223 |
| 10/06/25 | 1.46 | 1.535 | 1.45 | 1.48 | 387,209 |
| 09/06/25 | 1.55 | 1.5899 | 1.37 | 1.50 | 362,149 |
| 06/06/25 | 1.63 | 1.71 | 1.53 | 1.55 | 213,677 |
| 05/06/25 | 1.70 | 1.70 | 1.575 | 1.60 | 156,402 |
| 04/06/25 | 1.94 | 1.9993 | 1.6701 | 1.70 | 252,199 |
| 03/06/25 | 1.60 | 1.92 | 1.60 | 1.91 | 388,073 |
| 02/06/25 | 1.56 | 1.71 | 1.53 | 1.58 | 417,939 |
|
|
||||
|
|
||||
|
|