| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.06▼ | 2.06▼ | 2.12▼ | 1.98▲ |
| MA10 | 2.06▼ | 2.06▼ | 2.09▼ | 2.05▼ | 2.01▲ |
| MA20 | 2.08▼ | 2.10▼ | 2.11▼ | 1.91▲ | 2.19▼ |
| MA50 | 2.08▼ | 2.08▼ | 2.02▲ | 2.00▲ | 2.76▼ |
| MA100 | 2.04▲ | 1.91▲ | 1.89▲ | 2.30▼ | 4.19▼ |
| MA200 | 1.87▲ | 1.96▲ | 2.00▲ | 2.72▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.017▼ | 0.035▲ | 0.029▲ |
| RSI | 45.719▼ | 46.563▼ | 46.819▼ | 53.443▲ | 44.333▼ |
| STOCH | 57.440 | 27.403 | 15.785▼ | 67.232 | 46.438 |
| WILL %R | -71.429 | -87.500▼ | -87.500▼ | -39.499 | -49.949 |
| CCI | -42.735 | -69.795 | -89.541 | 34.026 | 53.307 |
|
Monday, June 01, 2026 01:41 PM
Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing innovative pregnancy biomarker information to doctors and patients, today ...
|
|
Thursday, May 07, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
|
Friday, August 08, 2025 01:20 AM
Operator: Good afternoon, and welcome to the Sera Prognostics Conference Call to review Second Quarter Fiscal Year 2025 Results. [Operator Instructions] As a reminder, this call is being recorded for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 2.07 | 2.07 | 2.03 | 2.05 | 8,959 |
| 02/06/26 | 2.19 | 2.2499 | 2.04 | 2.04 | 36,525 |
| 01/06/26 | 2.12 | 2.24 | 2.07 | 2.19 | 29,246 |
| 29/05/26 | 2.16 | 2.23 | 2.045 | 2.16 | 34,874 |
| 28/05/26 | 2.18 | 2.18 | 2.02 | 2.14 | 41,900 |
| 27/05/26 | 2.17 | 2.2757 | 2.0001 | 2.19 | 38,134 |
| 26/05/26 | 2.27 | 2.3699 | 2.01 | 2.15 | 133,671 |
| 22/05/26 | 1.69 | 2.2299 | 1.6668 | 2.07 | 531,953 |
| 21/05/26 | 1.78 | 1.82 | 1.73 | 1.80 | 25,351 |
| 20/05/26 | 1.70 | 1.79 | 1.70 | 1.76 | 56,375 |
|
|
||||
|
|
||||
|
|