| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.85▼ | 2.43▼ | 1.94▼ |
| MA10 | 1.81▲ | 1.87▼ | 2.00▼ | 2.29▼ | 2.06▼ |
| MA20 | 1.84▼ | 2.04▼ | 2.26▼ | 1.93▼ | 2.56▼ |
| MA50 | 1.98▼ | 2.44▼ | 2.54▼ | 2.16▼ | 4.26▼ |
| MA100 | 2.25▼ | 2.54▼ | 2.07▼ | 2.69▼ | 5.46▼ |
| MA200 | 2.47▼ | 2.06▼ | 2.02▼ | 4.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.056▼ | 0.059▲ | 0.041▲ |
| RSI | 41.081▼ | 26.401▼ | 29.712▼ | 46.185▼ | 38.299▼ |
| STOCH | 62.981 | 11.337▼ | 6.556▼ | 64.171 | 21.420 |
| WILL %R | -12.500▲ | -87.037▼ | -91.860▼ | -71.981 | -79.720▼ |
| CCI | 88.864 | -66.212 | -86.095 | -18.282 | -47.532 |
|
Tuesday, March 24, 2026 03:16 AM
Serina is a clinical-stage biotechnology company developing a pipeline of wholly owned drug product candidates to treat neurological diseases and other indications. Serina’s POZ Platform ™ provides ...
|
|
Friday, March 13, 2026 04:56 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, January 15, 2026 11:43 PM
(RTTNews) - Serina Therapeutics, Inc. (SER), a clinical-stage biotechnology company, received a deficiency notice from the New York Stock Exchange (NYSE) for failing to meet the continued listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.24 | 2.26 | 1.7501 | 1.80 | 638,052 |
| 27/03/26 | 2.64 | 2.6499 | 2.235 | 2.27 | 720,426 |
| 26/03/26 | 2.76 | 2.8787 | 2.56 | 2.61 | 931,148 |
| 25/03/26 | 2.45 | 3.16 | 2.45 | 3.03 | 3,271,445 |
| 24/03/26 | 2.93 | 2.99 | 2.36 | 2.43 | 2,635,077 |
| 23/03/26 | 2.73 | 3.29 | 2.68 | 3.15 | 10,871,042 |
| 20/03/26 | 2.80 | 3.00 | 2.40 | 2.54 | 13,190,235 |
| 19/03/26 | 2.10 | 2.83 | 2.02 | 2.48 | 157,694,224 |
| 18/03/26 | 1.31 | 1.34 | 1.22 | 1.28 | 1,038,481 |
| 17/03/26 | 1.39 | 1.46 | 1.31 | 1.34 | 75,729 |
|
|
||||
|
|
||||
|
|