| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.85▼ | 1.95▼ | 2.68▼ |
| MA10 | 1.81▲ | 1.83▼ | 1.81▲ | 2.29▼ | 2.66▼ |
| MA20 | 1.84▼ | 1.79▲ | 1.81▲ | 2.63▼ | 3.58▼ |
| MA50 | 1.82▲ | 1.97▼ | 2.19▼ | 2.67▼ | 4.69▼ |
| MA100 | 2.03▼ | 2.36▼ | 2.60▼ | 3.66▼ | N/A |
| MA200 | 2.40▼ | 2.56▼ | 2.72▼ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.035▲ | -0.115▼ | -0.083▼ |
| RSI | 48.833▼ | 46.763▼ | 42.810▼ | 35.216▼ | 32.033▼ |
| STOCH | 40.793 | 46.131 | 64.160 | 6.902▼ | 37.831 |
| WILL %R | -85.366▼ | -52.239 | -52.239 | -93.027▼ | -93.944▼ |
| CCI | -24.987 | 32.260 | 33.564 | -108.244▼ | -128.318▼ |
| ▲ GAP | $SER Open Gap Up %2 | Set Alert |
|
Wednesday, January 28, 2026 03:15 PM
Investing.com -- Serina Therapeutics Inc (NYSE:SER) stock surged 30.2% in after-hours trading Wednesday following FDA clearance of its Investigational New Drug application for SER-252, a treatment for ...
|
|
Monday, January 12, 2026 04:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Wednesday, December 03, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.75 | 1.995 | 1.75 | 1.82 | 236,550 |
| 12/02/26 | 1.84 | 1.84 | 1.6506 | 1.70 | 166,190 |
| 11/02/26 | 2.09 | 2.23 | 1.76 | 1.86 | 253,500 |
| 10/02/26 | 2.27 | 2.27 | 2.09 | 2.10 | 131,037 |
| 09/02/26 | 2.35 | 2.37 | 2.23 | 2.25 | 114,900 |
| 06/02/26 | 2.47 | 2.47 | 2.11 | 2.37 | 341,601 |
| 05/02/26 | 2.72 | 2.7957 | 2.40 | 2.47 | 295,481 |
| 04/02/26 | 2.97 | 3.14 | 2.61 | 2.84 | 785,213 |
| 03/02/26 | 2.74 | 3.05 | 2.55 | 2.76 | 409,673 |
| 02/02/26 | 3.00 | 3.10 | 2.72 | 2.72 | 659,704 |
|
|
||||
|
|
||||
|
|