| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.11▲ | 5.11▲ | 5.03▲ | 5.13▲ |
| MA10 | 5.12▲ | 5.05▲ | 5.05▲ | 4.95▲ | 5.28▲ |
| MA20 | 5.06▲ | 5.05▲ | 5.04▲ | 5.06▲ | 5.54▼ |
| MA50 | 4.89▲ | 4.93▲ | 4.97▲ | 5.25▲ | 5.33▲ |
| MA100 | 4.98▲ | 5.05▲ | 5.12▲ | 5.50▼ | N/A |
| MA200 | 5.26▲ | 5.28▲ | 5.38▼ | 5.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | 0.029▲ | 0.033▲ | -0.034▼ |
| RSI | 75.341▲ | 74.289▲ | 71.654▲ | 55.841▲ | 48.539▼ |
| STOCH | 99.510▲ | 53.704 | 53.704 | 64.530 | 16.627▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -75.000 |
| CCI | 132.547▲ | 240.230▲ | 225.167▲ | 127.481▲ | -55.591 |
| ▲ RSI&VOL | $SER RSI Cross Up and Volume | Set Alert |
| RSI | $SER RSI(14) Crossed Above 50 | Set Alert |
| MA | $SER Price Crossed Above MA(200) | Set Alert |
| MA | $SER Price Crossed Above MA(50) | Set Alert |
| MA | $SER Price Crossed Above MA(26) | Set Alert |
| MA | $SER Price Crossed Above MA(13) | Set Alert |
| MA | $SER Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SER Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 23, 2025 04:50 AM
Seres Therapeutics (NASDAQ:MCRB) on Tuesday reported plans to trim operating costs and reduce its workforce by about 25%. The company said these measures, along with current operating plans, are ...
|
|
Tuesday, September 23, 2025 04:27 AM
Following recent constructive FDA feedback, Seres anticipates finalizing SER-155 Phase 2 study protocol for the prevention of bloodstream ...
|
|
Wednesday, September 17, 2025 04:44 AM
Ethereum treasury firm The Ether Machine is one step closer to a Nasdaq debut after filing with the US Securities and Exchange Commission (SEC) on Tuesday. The company submitted a draft registration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.97 | 5.36 | 4.88 | 5.36 | 65,700 |
| 29/09/25 | 4.90 | 5.00 | 4.89 | 4.89 | 11,656 |
| 26/09/25 | 4.96 | 5.07 | 4.95 | 4.97 | 10,100 |
| 25/09/25 | 4.95 | 5.0414 | 4.95 | 4.98 | 1,919 |
| 24/09/25 | 5.03 | 5.05 | 4.92 | 4.94 | 10,200 |
| 23/09/25 | 5.20 | 5.29 | 5.01 | 5.01 | 23,175 |
| 22/09/25 | 4.98 | 5.18 | 4.76 | 5.09 | 32,059 |
| 19/09/25 | 4.54 | 5.03 | 4.52 | 5.03 | 42,931 |
| 18/09/25 | 4.70 | 4.78 | 4.51 | 4.51 | 35,200 |
| 17/09/25 | 5.00 | 5.00 | 4.72 | 4.72 | 27,899 |
|
|
||||
|
|
||||
|
|