Serina Therapeutics Inc. (SER) Stock Price

5.31 ▼ -1.00 (-15.85%)
Open: 6.20 Vol: 9.45K Day's range: 5.31 - 6.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 5.64▲ 5.61▲ 5.85▼ 5.33▼
MA10 5.69▲ 5.48▲ 5.41▲ 5.63▼ 5.07▲
MA20 5.44▲ 5.26▲ 5.17▲ 5.41▼ 5.04▲
MA50 5.16▲ 5.09▲ 4.93▲ 5.00▲ 6.55▼
MA100 4.93▲ 4.93▲ 4.90▲ 4.97▲ N/A    
MA200 5.02▲ 5.10▲ 5.33▲ 6.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.064▲ 0.078▲ 0.027▲ 0.215▲
RSI 60.562▲ 67.734▲ 65.657▲ 49.463▼ 48.055▼
STOCH 87.688▲ 90.939▲ 85.021▲ 70.589     64.284    
WILL %R -34.969     -34.969     -32.948     -64.677     -51.793    
CCI 73.843     240.494▲ 199.319▲ 31.556     165.741▲
Latest Filters Detected On SER
RSI $SER RSI(14) Crossed Below 50 Set Alert
MA $SER Price Crossed Below MA(200) Set Alert
MA $SER Price Crossed Below MA(26) Set Alert
MA $SER Price Crossed Below MA(13) Set Alert
MA $SER Price Crossed Below MA(7) Set Alert
CDL $SER Marubozu Candlestick Pattern Detected Set Alert
Serina Therapeutics Inc. News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
Serina Therapeutics to Present at JonesResearch Virtual CNS Day
Tuesday, April 29, 2025 03:04 AM
A live webcast of the fireside chat style presentation will be accessible to registered attendees via the following link: ...
City Office REIT (RED PFD SER A): A High Yield, Deep Value Opportunity Worth Latching Onto
Thursday, April 24, 2025 06:52 AM
Despite macroeconomic risks, Series A's deep discount and commendable yield, along with manageable leverage ratios, led to us deeming it a 'Buy.' City Office REIT, Inc. RED PFD SER A (NYSE: CIO.PR.A) ...
SER historical stock data
date open high low close volume
01/05/25 6.20 6.21 5.31 5.31 9,453
30/04/25 5.60 6.61 5.60 6.31 18,636
28/04/25 5.97 5.97 5.70 5.70 1,312
25/04/25 6.025 6.025 5.44 5.85 10,885
24/04/25 5.99 6.2899 5.675 6.09 57,727
23/04/25 5.49 5.868 5.35 5.78 6,100
22/04/25 5.09 5.937 5.09 5.50 15,500
21/04/25 4.871 5.40 4.75 5.27 8,700
17/04/25 5.25 5.25 5.25 5.25 139
16/04/25 5.18 5.378 4.975 5.25 5,800
Quote Details
52wk Low:3.81
52wk High:14.57
Vol:9.45K
Avg Vol(3m):171K
1Y Chng:-39.86%
1M Chng:+19.86%
Add to Watch List
More Information
Index N/A
Market Cap. 62.67M