Serina Therapeutics Inc. (SER) Stock Price

5.40 ▼ -0.10 (-1.82%)
Open: 4.95 Vol: 15.6K Day's range: 4.95 - 5.547 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.30▲ 5.30▲ 5.36▲ 5.39▲
MA10 5.31▲ 5.38▼ 5.38▼ 5.33▲ 5.64▼
MA20 5.35▲ 5.33▲ 5.33▲ 5.42▼ 5.63▼
MA50 5.43▼ 5.55▼ 5.49▼ 5.63▼ 5.59▼
MA100 5.62▼ 5.66▼ 5.68▼ 5.56▼ N/A    
MA200 5.75▼ 5.71▼ 5.53▼ 5.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.011▲ 0.019▲ -0.012▼
RSI 50.197▲ 48.692▼ 48.727▼ 48.705▼ 47.029▼
STOCH 42.167     58.333     58.333     51.131     34.719    
WILL %R -39.000     -39.000     -39.000     -70.968     -70.064    
CCI 12.304     -24.007     -24.007     -49.678     -127.567▼
Latest Filters Detected On SER
RSI $SER RSI(14) Crossed Below 50 Set Alert
MA $SER Price Crossed Below MA(26) Set Alert
GAP $SER Open Gap Down %5 Set Alert
GAP $SER Open Gap Down %3 Set Alert
GAP $SER Open Gap Down %2 Set Alert
Serina Therapeutics Inc. News
Monday, August 11, 2025 01:34 PM
$5 Million in Funding: In April 2025, Serina secured $5 million from strategic shareholders to support the continued development of SER-252 (POZ-apomorphine), Serina's lead clinical candidate for ...
Wednesday, August 06, 2025 04:15 AM
Following FDA input, Seres submitted Phase 2 study protocol to FDA for SER-155 for the prevention of bloodstream infections (BSIs) in adults undergoing allogeneic hematopoietic stem cell transplant ...
Monday, March 10, 2025 05:00 PM
Here are some of the largest recent moves: CITADEL ADVISORS LLC added 13,184 shares (+inf%) to their portfolio in Q1 2025, for an estimated $74,753 MILLENNIUM MANAGEMENT LLC removed 3,830 shares ...
SER historical stock data
date open high low close volume
15/08/25 4.95 5.547 4.95 5.40 15,600
14/08/25 5.33 5.55 5.33 5.50 3,619
13/08/25 5.38 5.61 5.25 5.365 6,724
12/08/25 5.10 5.63 5.10 5.46 21,800
11/08/25 5.34 5.45 5.10 5.10 3,273
08/08/25 5.51 5.53 5.325 5.51 12,379
07/08/25 5.34 5.54 5.1671 5.45 11,413
06/08/25 5.16 5.52 5.044 5.26 9,800
05/08/25 5.10 5.189 5.02 5.15 12,900
04/08/25 5.13 5.35 5.13 5.1321 21,349
Quote Details
52wk Low:3.81
52wk High:10.28
Vol:15.6K
Avg Vol(3m):382.3K
1Y Chng:-31.21%
1M Chng:-2.70%
Add to Watch List