| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.06▼ | 4.06▼ | 4.02▲ | 4.61▼ |
| MA10 | 4.05▲ | 4.05▲ | 4.06▼ | 4.15▼ | 4.88▼ |
| MA20 | 4.06▼ | 4.03▲ | 4.04▲ | 4.57▼ | 5.18▼ |
| MA50 | 4.12▼ | 4.28▼ | 4.43▼ | 4.90▼ | 5.23▼ |
| MA100 | 4.55▼ | 4.67▼ | 4.82▼ | 5.19▼ | N/A |
| MA200 | 4.96▼ | 4.92▼ | 4.96▼ | 5.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.028▲ | -0.057▼ | -0.116▼ |
| RSI | 49.341▼ | 46.871▼ | 45.075▼ | 37.487▼ | 36.970▼ |
| STOCH | 40.366 | 43.453 | 46.846 | 24.097 | 19.931▼ |
| WILL %R | -51.351 | -51.351 | -44.231 | -71.979 | -90.751▼ |
| CCI | -2.667 | -23.333 | -9.816 | -68.874 | -196.465▼ |
|
Thursday, November 13, 2025 05:54 AM
Serina Therapeutics, Inc. ("Serina" or the "Company") (NYSE American: SER), a clinical-stage biotechnology company advancing its lead Investigational New ...
|
|
Thursday, November 13, 2025 03:20 AM
Serina Therapeutics, Inc. (“Serina” or the "Company") (NYSE American: SER), a clinical-stage biotechnology company advancing its lead Investigational New Drug ("IND") candidate, SER-252, for advanced ...
|
|
Tuesday, November 11, 2025 06:59 PM
Evergy, Inc. (NASDAQ:EVRG) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 10, Citi increased its price target for Evergy, Inc. (NASDAQ:EVRG) from $79 to $89 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.94 | 4.09 | 3.847 | 4.09 | 15,893 |
| 13/11/25 | 3.94 | 4.18 | 3.92 | 3.92 | 16,610 |
| 12/11/25 | 4.10 | 4.13 | 3.8609 | 4.02 | 16,331 |
| 11/11/25 | 4.10 | 4.1955 | 3.90 | 4.08 | 1,359 |
| 10/11/25 | 3.79 | 4.448 | 3.79 | 3.99 | 25,000 |
| 07/11/25 | 4.16 | 4.17 | 3.7007 | 3.91 | 43,844 |
| 06/11/25 | 4.32 | 4.32 | 4.05 | 4.12 | 12,899 |
| 05/11/25 | 4.36 | 4.36 | 4.15 | 4.33 | 25,570 |
| 04/11/25 | 4.61 | 4.74 | 4.327 | 4.327 | 66,865 |
| 03/11/25 | 4.62 | 4.99 | 4.61 | 4.68 | 19,581 |
|
|
||||
|
|
||||
|
|