| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▼ | 29.47▲ | 29.16▲ | 28.86▲ | 28.05▲ |
| MA10 | 29.53▲ | 28.99▲ | 28.82▲ | 27.59▲ | 24.99▲ |
| MA20 | 29.50▲ | 28.80▲ | 29.10▲ | 27.24▲ | 20.67▲ |
| MA50 | 29.06▲ | 29.04▲ | 27.89▲ | 23.96▲ | 14.19▲ |
| MA100 | 28.80▲ | 27.70▲ | 26.90▲ | 19.63▲ | N/A |
| MA200 | 29.13▲ | 26.86▲ | 25.75▲ | 14.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.120▲ | -0.025▼ | 0.103▲ | 0.914▲ |
| RSI | 60.250▲ | 62.214▲ | 62.667▲ | 63.372▲ | 70.142▲ |
| STOCH | 69.312 | 93.589▲ | 64.444 | 72.379 | 85.518▲ |
| WILL %R | -38.095 | -6.936▲ | -6.936▲ | -17.547▲ | -6.826▲ |
| CCI | 44.279 | 101.993▲ | 105.289▲ | 113.436▲ | 116.860▲ |
|
Monday, November 17, 2025 05:50 AM
The average one-year price target for Septerna (NasdaqGM:SEPN) has been revised to $28.22 / share. This is an increase of 20.29% from the prior estimate of $23.46 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Wells Fargo upgraded their outlook for Septerna (NasdaqGM:SEPN) from Equal-Weight to Overweight. As of November 9, 2025, the average one-year price target for ...
|
|
Friday, June 20, 2025 02:11 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Liquidia Corp (Symbol: LQDA), where a total of 17,787 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.34 | 29.655 | 28.2579 | 29.47 | 113,996 |
| 23/12/25 | 29.00 | 29.50 | 27.925 | 28.23 | 263,980 |
| 22/12/25 | 29.65 | 29.88 | 28.61 | 29.47 | 189,605 |
| 19/12/25 | 28.54 | 30.50 | 28.50 | 29.58 | 915,694 |
| 18/12/25 | 26.95 | 28.1228 | 26.32 | 27.54 | 301,805 |
| 17/12/25 | 26.33 | 26.76 | 25.40 | 26.55 | 287,708 |
| 16/12/25 | 26.94 | 28.43 | 26.19 | 26.23 | 253,502 |
| 15/12/25 | 25.70 | 27.78 | 25.70 | 27.18 | 340,908 |
| 12/12/25 | 26.47 | 26.49 | 25.35 | 25.44 | 164,887 |
| 11/12/25 | 25.60 | 26.70 | 24.7694 | 26.21 | 219,534 |
|
|
||||
|
|
||||
|
|