| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▼ | 25.43▼ | 25.42▼ | 25.07▲ | 25.18▲ |
| MA10 | 25.49▼ | 25.37▲ | 25.00▲ | 24.76▲ | 26.43▼ |
| MA20 | 25.48▼ | 24.98▲ | 24.97▲ | 25.51▼ | 24.31▲ |
| MA50 | 25.37▲ | 25.07▲ | 24.61▲ | 26.56▼ | 15.57▲ |
| MA100 | 25.01▲ | 24.65▲ | 25.45▼ | 23.52▲ | N/A |
| MA200 | 25.02▲ | 25.59▼ | 26.38▼ | 17.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.064▲ | 0.072▲ | -0.043▼ | -0.435▼ |
| RSI | 48.708▼ | 57.210▲ | 58.267▲ | 49.168▼ | 57.321▲ |
| STOCH | 17.702▼ | 73.089 | 78.752 | 43.509 | 41.022 |
| WILL %R | -100.000▼ | -22.000▲ | -22.000▲ | -51.472 | -39.305 |
| CCI | -196.997▼ | 64.536 | 96.469 | -19.588 | -30.239 |
| MA | $SEPN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 20, 2026 05:00 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $34.67, a high estimate of $43.00, and a low estimate of $28.00. Marking an increase of 40.54%, the current ...
|
|
Tuesday, January 13, 2026 12:16 AM
An update from Septerna, Inc. ( (SEPN) ) is now available.
|
|
Tuesday, December 23, 2025 10:16 AM
Welcome to this week's review - 2 picks with upward share price momentum, 1 that may be oversold, & 1 pick based on a theme. Vote for your best pick! Septerna Inc. (SEPN) earns a Gold Pick, B+ rating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 24.73 | 25.76 | 24.13 | 25.41 | 280,135 |
| 05/02/26 | 24.48 | 25.54 | 24.00 | 24.44 | 385,823 |
| 04/02/26 | 25.76 | 25.92 | 24.75 | 24.93 | 226,489 |
| 03/02/26 | 24.95 | 25.71 | 24.95 | 25.54 | 194,852 |
| 02/02/26 | 23.34 | 25.81 | 23.02 | 25.03 | 487,880 |
| 30/01/26 | 23.40 | 23.94 | 23.23 | 23.34 | 282,418 |
| 29/01/26 | 23.96 | 24.805 | 23.665 | 23.80 | 286,536 |
| 28/01/26 | 25.36 | 25.63 | 23.45 | 23.66 | 325,705 |
| 27/01/26 | 25.98 | 26.52 | 25.20 | 25.45 | 347,444 |
| 26/01/26 | 25.72 | 26.60 | 25.345 | 25.97 | 180,217 |
|
|
||||
|
|
||||
|
|