| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.35▲ | 10.39▼ | 10.30▲ | 9.83▲ |
| MA10 | 10.32▲ | 10.37▼ | 10.31▲ | 10.23▲ | 8.55▲ |
| MA20 | 10.34▲ | 10.32▲ | 10.34▲ | 9.89▲ | 7.99▲ |
| MA50 | 10.34▲ | 10.31▲ | 10.26▲ | 7.98▲ | N/A |
| MA100 | 10.31▲ | 10.27▲ | 10.05▲ | 8.51▲ | N/A |
| MA200 | 10.32▲ | 10.01▲ | 9.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.002▲ | -0.068▼ | 2.094▲ |
| RSI | 50.516▲ | 51.467▲ | 52.162▲ | 62.332▲ | 46.748▼ |
| STOCH | 47.059 | 52.050 | 67.749 | 55.041 | 76.331 |
| WILL %R | -29.412 | -37.500 | -37.500 | -33.692 | -15.075▲ |
| CCI | 62.584 | 28.045 | 22.951 | 75.291 | 97.850 |
| MA | $SEPN Price Crossed Above MA(7) | Set Alert |
|
Monday, June 02, 2025 05:01 PM
NASDAQ:SEPN opened at $9.93 on Tuesday. The stock’s 50 day moving average price is $7.14 and its two-hundred day moving average price is $13.06. Septerna, Inc. has a 12-month low of $4.17 and a ...
|
|
Friday, May 23, 2025 05:22 AM
[content-module:Forecast|NASDAQ:SEPN] Septerna Inc. (NASDAQ: SEPN) is a clinical-stage biotechnology firm developing G protein-coupled receptor (GPCR) oral small molecule drug candidates for ...
|
|
Friday, May 23, 2025 04:45 AM
Septerna Inc. (NASDAQ: SEPN) is a clinical-stage biotechnology firm developing G protein-coupled receptor (GPCR) oral small molecule drug candidates for applications in the areas of endocrinology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.285 | 10.56 | 10.12 | 10.35 | 208,197 |
| 13/06/25 | 10.12 | 10.42 | 10.00 | 10.17 | 299,100 |
| 12/06/25 | 10.33 | 10.693 | 10.24 | 10.41 | 425,000 |
| 11/06/25 | 10.30 | 10.605 | 9.96 | 10.28 | 496,700 |
| 10/06/25 | 10.14 | 10.335 | 9.93 | 10.27 | 441,277 |
| 09/06/25 | 10.30 | 10.30 | 9.89 | 10.11 | 381,534 |
| 06/06/25 | 10.77 | 10.98 | 9.90 | 10.21 | 840,200 |
| 05/06/25 | 9.97 | 10.83 | 9.72 | 10.52 | 999,270 |
| 04/06/25 | 10.05 | 10.3394 | 9.8916 | 9.97 | 436,472 |
| 03/06/25 | 10.01 | 10.125 | 9.80 | 9.97 | 278,511 |
|
|
||||
|
|
||||
|
|