| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▲ | 16.73▲ | 16.74▲ | 16.28▲ | 14.65▲ |
| MA10 | 16.75▲ | 16.71▲ | 16.70▲ | 15.49▲ | 13.48▲ |
| MA20 | 16.74▲ | 16.67▲ | 16.50▲ | 14.67▲ | 12.00▲ |
| MA50 | 16.72▲ | 16.36▲ | 15.89▲ | 13.18▲ | N/A |
| MA100 | 16.68▲ | 15.77▲ | 15.18▲ | 11.57▲ | N/A |
| MA200 | 16.48▲ | 15.10▲ | 13.75▲ | 11.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.021▼ | 0.181▲ | 1.076▲ |
| RSI | 54.424▲ | 57.303▲ | 61.394▲ | 74.557▲ | 66.590▲ |
| STOCH | 22.605 | 75.941 | 58.004 | 90.265▲ | 75.382 |
| WILL %R | -51.852 | -35.526 | -35.526 | -8.333▲ | -4.118▲ |
| CCI | -27.678 | 48.584 | 64.905 | 120.912▲ | 182.085▲ |
| CDL | $SEPN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 06:30 AM
Jaguar Health, Inc. (NASDAQ:JAGX) is among the best fundamentally strong penny stocks to buy right now. On September 9, 2025, Jaguar Health, Inc. (NASDAQ:JAGX) signed securities purchase agreements ...
|
|
Wednesday, September 03, 2025 07:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from Septerna, Inc. ( (SEPN)) ...
|
|
Wednesday, August 27, 2025 04:59 AM
Live webcasts of the presentations will be available in the investors section of the company’s website at www.septerna.com. Replays will be archived for at least 30 days following each event. About ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 16.62 | 16.82 | 16.215 | 16.75 | 161,700 |
| 24/09/25 | 16.24 | 17.03 | 16.24 | 16.91 | 226,122 |
| 23/09/25 | 16.00 | 16.60 | 15.86 | 16.06 | 162,400 |
| 22/09/25 | 15.65 | 16.20 | 15.41 | 16.00 | 205,800 |
| 19/09/25 | 15.99 | 16.12 | 15.50 | 15.70 | 653,500 |
| 18/09/25 | 14.58 | 15.98 | 14.52 | 15.94 | 259,000 |
| 17/09/25 | 14.50 | 14.91 | 14.35 | 14.39 | 186,400 |
| 16/09/25 | 14.46 | 14.69 | 14.36 | 14.44 | 118,602 |
| 15/09/25 | 14.21 | 14.51 | 14.00 | 14.47 | 164,201 |
| 12/09/25 | 14.41 | 14.46 | 14.1103 | 14.28 | 160,113 |
|
|
||||
|
|
||||
|
|