| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▼ | 18.16▼ | 18.15▼ | 18.80▼ | 20.19▼ |
| MA10 | 18.15▼ | 18.20▼ | 18.40▼ | 20.04▼ | 19.21▼ |
| MA20 | 18.19▼ | 18.37▼ | 18.44▼ | 21.17▼ | 15.79▲ |
| MA50 | 18.19▼ | 18.63▼ | 19.29▼ | 18.83▼ | 13.56▲ |
| MA100 | 18.37▼ | 19.46▼ | 20.61▼ | 15.32▲ | N/A |
| MA200 | 18.63▼ | 20.72▼ | 21.31▼ | 11.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | 0.031▲ | -0.657▼ | 0.560▲ |
| RSI | 42.265▼ | 43.250▼ | 41.774▼ | 34.537▼ | 57.418▲ |
| STOCH | 42.555 | 11.415▼ | 17.101▼ | 9.742▼ | 66.379 |
| WILL %R | -91.892▼ | -95.122▼ | -81.250▼ | -90.678▼ | -47.679 |
| CCI | -81.691 | -56.883 | -25.464 | -97.547 | 27.700 |
| CDL | $SEPN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:23 AM
SEP-479 Selected as Next-Generation Oral PTH1R Agonist Development Candidate SEP-631 (MRGPRX2 NAM) Phase 1 Clinical Trial in Healthy Volunteers Ongoing Robust Financial Position of $561.6 Million ...
|
|
Thursday, October 09, 2025 09:29 AM
Septerna, Inc. (SEPN) shares soared 7% in the last trading session to close at $22.49. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
|
Monday, September 29, 2025 09:01 AM
SOUTH SAN FRANCISCO, Calif., Sept. 29, 2025 (GLOBE NEWSWIRE) -- Septerna, Inc. (NASDAQ: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 18.79 | 20.05 | 17.98 | 18.10 | 316,207 |
| 07/11/25 | 18.47 | 18.56 | 17.55 | 18.51 | 182,158 |
| 06/11/25 | 18.96 | 19.50 | 18.65 | 18.80 | 179,943 |
| 05/11/25 | 19.41 | 19.4853 | 18.88 | 19.13 | 308,486 |
| 04/11/25 | 19.49 | 19.70 | 19.11 | 19.46 | 188,749 |
| 03/11/25 | 20.42 | 20.71 | 19.60 | 20.05 | 213,500 |
| 31/10/25 | 21.49 | 21.49 | 20.03 | 20.60 | 160,200 |
| 30/10/25 | 21.40 | 22.41 | 21.20 | 21.49 | 139,500 |
| 29/10/25 | 22.34 | 22.36 | 21.40 | 21.94 | 410,900 |
| 28/10/25 | 22.62 | 22.66 | 21.68 | 22.32 | 161,687 |
|
|
||||
|
|
||||
|
|