| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.68▲ | 11.66▲ | 11.73▼ | 12.41▼ |
| MA10 | 11.72▲ | 11.65▲ | 11.63▲ | 12.25▼ | 11.48▲ |
| MA20 | 11.70▲ | 11.62▲ | 11.60▲ | 12.45▼ | 9.35▲ |
| MA50 | 11.66▲ | 11.60▲ | 11.89▼ | 11.33▲ | N/A |
| MA100 | 11.62▲ | 11.95▼ | 12.53▼ | 9.12▲ | N/A |
| MA200 | 11.57▲ | 12.53▼ | 12.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.043▲ | -0.245▼ | 1.408▲ |
| RSI | 54.854▲ | 55.521▲ | 50.662▲ | 46.042▼ | 50.192▲ |
| STOCH | 45.437 | 63.977 | 57.869 | 13.137▼ | 80.764▲ |
| WILL %R | -57.143 | -25.397 | -37.333 | -86.447▼ | -30.910 |
| CCI | -21.365 | 142.392▲ | 160.716▲ | -87.122 | 58.127 |
| CDL | $SEPN Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 11.75 | 11.78 | 11.4671 | 11.69 | 138,470 |
| 07/08/25 | 11.93 | 11.96 | 11.50 | 11.70 | 104,200 |
| 06/08/25 | 11.64 | 11.76 | 11.32 | 11.75 | 190,728 |
| 05/08/25 | 11.76 | 11.83 | 11.5025 | 11.65 | 173,889 |
| 04/08/25 | 12.23 | 12.23 | 11.69 | 11.84 | 203,801 |
| 01/08/25 | 12.25 | 12.285 | 11.80 | 12.21 | 225,038 |
| 31/07/25 | 12.62 | 12.77 | 12.355 | 12.41 | 127,474 |
| 30/07/25 | 12.90 | 13.13 | 12.33 | 12.64 | 241,700 |
| 29/07/25 | 13.29 | 13.29 | 12.25 | 12.75 | 329,900 |
| 28/07/25 | 14.02 | 14.05 | 13.66 | 13.83 | 141,599 |
|
|
||||
|
|
||||
|
|