Septerna Inc. (SEPN) Stock Price

24.74 ▲ +0.53 (+2.19%)
Open: 23.98 Vol: 238.79K Day's range: 23.40 - 25.00 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.53▲ 24.51▲ 24.07▲ 26.37▼
MA10 24.66▲ 24.41▲ 24.39▲ 24.42▲ 26.12▼
MA20 24.57▲ 24.36▲ 24.10▲ 26.24▼ 26.44▼
MA50 24.41▲ 24.03▲ 24.12▲ 26.47▼ 18.45▲
MA100 24.35▲ 24.23▲ 25.43▼ 25.78▼ N/A    
MA200 24.06▲ 25.62▼ 26.99▼ 20.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ 0.078▲ -0.266▼ -0.663▼
RSI 60.012▲ 66.377▲ 62.679▲ 43.420▼ 52.056▲
STOCH 74.666     80.849▲ 70.412     20.367     37.641    
WILL %R -35.135     -17.333▲ -26.190     -74.822     -81.677▼
CCI 57.249     215.862▲ 185.185▲ -52.160     -115.212▼
Latest Filters Detected On SEPN
▼ MA $SEPN MA(20) Crossed Below MA(50) Set Alert
Septerna Inc. News
Septerna Stock: A Deep Dive Into Analyst Perspectives (5 Ratings)
Monday, March 02, 2026 05:00 AM
Across the recent three months, 5 analysts have shared their insights on Septerna (NASDAQ:SEPN), expressing a variety of opinions spanning from bullish to bearish. The following table encapsulates ...
Septerna to Present Data from Phase 1 Clinical Trial of SEP-631 for the Treatment of Mast Cell-Driven Diseases at 2026 AAAAI Annual Meeting
Tuesday, February 10, 2026 12:00 AM
SOUTH SAN FRANCISCO, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug ...
Septerna Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Monday, February 09, 2026 04:00 PM
SOUTH SAN FRANCISCO, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug ...
SEPN historical stock data
date open high low close volume
26/03/26 23.98 25.00 23.40 24.74 238,786
25/03/26 23.69 25.075 23.50 24.21 134,208
24/03/26 23.77 23.915 22.97 23.44 164,457
23/03/26 24.63 25.33 23.57 23.78 288,165
20/03/26 24.26 24.51 23.82 24.18 489,838
19/03/26 23.83 24.57 23.35 24.28 283,195
18/03/26 25.10 25.35 24.04 24.11 232,086
17/03/26 25.15 25.72 24.14 25.17 212,220
16/03/26 25.43 27.00 24.75 25.14 353,098
13/03/26 26.49 27.02 24.96 25.14 282,870
Quote Details
52wk Low:4.66
52wk High:32.63
Vol:238.79K
Avg Vol(3m):5.8M
1Y Chng:+332.52%
1M Chng:-3.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.09B