| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.24▼ | 7.20▼ | 6.89▲ | 6.14▲ |
| MA10 | 7.26▼ | 7.18▼ | 7.09▲ | 6.48▲ | 6.19▲ |
| MA20 | 7.29▼ | 7.09▲ | 7.02▲ | 6.07▲ | 11.87▼ |
| MA50 | 7.19▼ | 6.95▲ | 6.66▲ | 6.07▲ | N/A |
| MA100 | 7.08▲ | 6.59▲ | 6.28▲ | 12.48▼ | N/A |
| MA200 | 7.01▲ | 6.20▲ | 5.97▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.011▲ | 0.004▲ | 0.231▲ | N/A |
| RSI | 32.624▼ | 53.512▲ | 57.928▲ | 60.016▲ | 35.457▼ |
| STOCH | 6.402▼ | 79.171 | 83.088▲ | 89.096▲ | 44.247 |
| WILL %R | -100.000▼ | -40.299 | -34.395 | -11.013▲ | -79.489▼ |
| CCI | -153.423▼ | 50.331 | 85.779 | 134.311▲ | -20.703 |
| ▲ MACD | $SEPN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 16, 2025 06:54 AM
Shares of Septerna, Inc. (SEPN) have gained 0.8% over the past four weeks to close the last trading session at $6.29, but there could still be a solid upside left in the stock if short-term price ...
|
|
Monday, April 14, 2025 05:00 PM
March 27, 2025 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a biotechnology company pioneering a new era of G prote We recently published a list of Top 10 Insider Purchases Last Month.
|
|
Thursday, March 27, 2025 09:36 PM
In a report released yesterday, Derek Archila from Wells Fargo maintained a Hold rating on Septerna, Inc. (SEPN – Research Report), with a price target of $11.00. The company’s shares closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.97 | 7.39 | 6.715 | 7.14 | 210,600 |
| 30/04/25 | 6.89 | 7.115 | 6.61 | 6.96 | 286,000 |
| 29/04/25 | 6.995 | 7.23 | 6.85 | 6.91 | 156,624 |
| 28/04/25 | 6.50 | 7.00 | 6.45 | 7.00 | 217,000 |
| 25/04/25 | 6.35 | 6.47 | 6.18 | 6.46 | 171,813 |
| 24/04/25 | 6.20 | 6.525 | 6.09 | 6.46 | 162,000 |
| 23/04/25 | 6.20 | 6.34 | 6.06 | 6.14 | 230,447 |
| 22/04/25 | 5.97 | 6.12 | 5.73 | 5.97 | 189,204 |
| 21/04/25 | 5.81 | 6.12 | 5.75 | 5.87 | 135,769 |
| 17/04/25 | 5.99 | 6.20 | 5.86 | 5.90 | 204,542 |
|
|
||||
|
|
||||
|
|