Seneca Foods Corporation (SENEB) Stock Price

120.50 ▲ +0.50 (+0.42%)
Open: 120.50 Vol: 311 Day's range: 120.50 - 120.50 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.57▲ 114.07▲ 114.07▲ 121.12▼ 117.91▲
MA10 109.12▲ 108.97▲ 108.97▲ 117.41▲ 113.45▲
MA20 102.90▲ 98.12▲ 96.63▲ 113.24▲ 107.80▲
MA50 80.48▲ 75.02▲ 74.28▲ 105.25▲ 88.67▲
MA100 67.74▲ 61.66▲ 61.76▲ 91.19▲ 71.52▲
MA200 58.35▲ 53.48▲ 51.97▲ 74.00▲ 62.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.469▲ 1.223▲ 1.345▲ 0.620▲ 0.330▲
RSI 77.651▲ 78.404▲ 78.515▲ 62.476▲ 68.461▲
STOCH 72.214     87.962▲ 87.962▲ 88.438▲ 85.172▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.722▲ -20.302▲
CCI 166.918▲ 155.645▲ 155.645▲ 73.660     119.422▲
Latest Filters Detected On SENEB
CDL $SENEB Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
SENEB historical stock data
date open high low close volume
26/11/25 120.50 120.50 120.50 120.50 311
21/11/25 120.00 120.00 120.00 120.00 147
19/11/25 124.94 124.94 124.94 124.94 321
14/11/25 121.50 121.50 121.50 121.50 239
13/11/25 118.67 118.67 118.67 118.67 133
12/11/25 118.28 118.28 116.59 117.7124 969
30/10/25 110.565 110.565 110.565 110.565 332
29/10/25 112.30 112.30 112.30 112.30 120
27/10/25 110.96 110.96 110.96 110.96 194
14/10/25 116.00 116.97 116.00 116.97 373
Quote Details
52wk Low:59.60
52wk High:124.94
Vol:311
Avg Vol(3m):4.6K
1Y Chng:+141.48%
1M Chng:+18.65%
Add to Watch List