Seneca Foods Corporation (SENEB) Stock Price

114.99 ▼ -3.01 (-2.55%)
Open: 114.99 Vol: 325 Day's range: 114.99 - 114.99 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.78▲ 113.78▲ 113.78▲ 117.20▼ 114.48▲
MA10 112.30▲ 112.23▲ 112.23▲ 114.72▲ 115.16▼
MA20 106.96▲ 105.09▲ 104.55▲ 115.62▼ 113.16▲
MA50 84.60▲ 79.60▲ 78.87▲ 110.93▲ 96.85▲
MA100 70.03▲ 64.65▲ 64.02▲ 98.39▲ 76.54▲
MA200 59.62▲ 55.12▲ 53.49▲ 78.82▲ 64.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.554▼ -0.439▼ -0.413▼ -0.101▼ -1.043▼
RSI 67.006▲ 68.286▲ 68.479▲ 51.868▲ 56.911▲
STOCH 65.757     66.674     66.674     79.368     35.358    
WILL %R -5.618▲ -5.618▲ -5.618▲ -46.229     -61.193    
CCI 119.288▲ 118.389▲ 118.389▲ 17.023     10.400    
Latest Filters Detected On SENEB
▼ MACD $SENEB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SENEB Price Crossed Below MA(26) Set Alert
MA $SENEB Price Crossed Below MA(7) Set Alert
▼ GAP $SENEB Open Gap Down %2 Set Alert
CDL $SENEB Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
SENEB historical stock data
date open high low close volume
28/01/26 114.99 114.99 114.99 114.99 325
27/01/26 118.00 118.00 118.00 118.00 277
26/01/26 115.50 115.50 115.50 115.50 327
21/01/26 117.85 117.85 117.85 117.85 263
20/01/26 119.645 119.645 119.645 119.645 1
15/01/26 119.00 119.71 119.00 119.71 459
09/01/26 110.27 110.27 110.27 110.27 112
06/01/26 109.80 109.80 109.80 109.80 408
29/12/25 109.56 109.56 109.56 109.56 313
24/12/25 111.825 111.825 111.825 111.825 3
Quote Details
52wk Low:61.38
52wk High:124.94
Vol:325
Avg Vol(3m):2.6K
1Y Chng:+123.72%
1M Chng:+10.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 808.46M