| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.47▼ | 107.78▼ | 107.78▼ | 112.94▼ | 111.39▼ |
| MA10 | 105.75▼ | 104.46▼ | 104.46▼ | 109.66▲ | 109.46▲ |
| MA20 | 99.51▲ | 92.31▲ | 90.92▲ | 108.97▲ | 103.65▲ |
| MA50 | 77.99▲ | 72.39▲ | 71.64▲ | 101.52▲ | 85.02▲ |
| MA100 | 66.44▲ | 60.13▲ | 60.35▲ | 87.69▲ | 69.07▲ |
| MA200 | 57.63▲ | 52.57▲ | 51.16▲ | 71.99▲ | 61.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.558▼ | 0.693▲ | 0.882▲ | -0.187▼ | -0.143▼ |
| RSI | 66.395▲ | 69.472▲ | 69.878▲ | 55.754▲ | 62.669▲ |
| STOCH | 67.470 | 85.760▲ | 86.771▲ | 75.669 | 67.074 |
| WILL %R | -56.108 | -39.656 | -26.225 | -46.079 | -40.106 |
| CCI | 17.992 | 39.768 | 42.192 | 13.839 | 56.319 |
|
Tuesday, October 28, 2025 06:13 AM
Most readers would already know that Seneca Foods' (NASDAQ:SENE.A) stock increased by 8.5% over the past three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 110.565 | 110.565 | 110.565 | 110.565 | 332 |
| 29/10/25 | 112.30 | 112.30 | 112.30 | 112.30 | 120 |
| 27/10/25 | 110.96 | 110.96 | 110.96 | 110.96 | 194 |
| 14/10/25 | 116.00 | 116.97 | 116.00 | 116.97 | 373 |
| 09/10/25 | 113.93 | 113.93 | 113.93 | 113.93 | 125 |
| 03/10/25 | 110.20 | 111.00 | 110.20 | 111.00 | 266 |
| 26/09/25 | 104.50 | 104.50 | 104.50 | 104.50 | 1,454 |
| 24/09/25 | 104.50 | 106.67 | 104.50 | 106.67 | 1,369 |
| 22/09/25 | 104.45 | 105.00 | 104.21 | 104.21 | 760 |
| 19/09/25 | 103.07 | 105.50 | 103.07 | 105.50 | 4,989 |
|
|
||||
|
|
||||
|
|