Seneca Foods Corporation (SENEB) Stock Price

116.97 ▲ +3.04 (+2.67%)
Open: 116.00 Vol: 373 Day's range: 116.00 - 116.97 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.47▼ 107.78▼ 107.78▼ 110.61▲ 110.38▲
MA10 105.75▼ 104.46▼ 104.46▼ 109.56▲ 108.77▲
MA20 99.51▲ 92.31▲ 90.92▲ 107.82▲ 102.57▲
MA50 77.99▲ 72.39▲ 71.64▲ 100.15▲ 83.99▲
MA100 66.44▲ 60.13▲ 60.35▲ 86.25▲ 68.34▲
MA200 57.63▲ 52.57▲ 51.16▲ 71.12▲ 60.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.558▼ 0.693▲ 0.882▲ 0.176▲ 0.205▲
RSI 66.395▲ 69.472▲ 69.878▲ 69.296▲ 72.567▲
STOCH 67.470     85.760▲ 86.771▲ 57.350     72.432    
WILL %R -56.108     -39.656     -26.225     0.000▲ 0.000▲
CCI 17.992     39.768     42.192     152.928▲ 159.733▲
Latest Filters Detected On SENEB
RSI&MACD $SENEB MACD cross and RSI above 55 Set Alert
MACD $SENEB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SENEB Price Breaks 60 Days High Set Alert
BREAK $SENEB Price Breaks 30 Days High Set Alert
BREAK $SENEB Price Breaks 20 Days High Set Alert
BREAK $SENEB Price Breaks 10 Days High Set Alert
CDL $SENEB Marubozu Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
SENEB historical stock data
date open high low close volume
14/10/25 116.00 116.97 116.00 116.97 373
09/10/25 113.93 113.93 113.93 113.93 125
03/10/25 110.20 111.00 110.20 111.00 266
26/09/25 104.50 104.50 104.50 104.50 1,454
24/09/25 104.50 106.67 104.50 106.67 1,369
22/09/25 104.45 105.00 104.21 104.21 760
19/09/25 103.07 105.50 103.07 105.50 4,989
12/09/25 110.00 110.00 110.00 110.00 1,095
11/09/25 110.00 110.00 110.00 110.00 615
08/09/25 112.855 112.855 112.855 112.855 33
Quote Details
52wk Low:57.51
52wk High:116.97
Vol:373
Avg Vol(3m):4.2K
1Y Chng:+115.02%
1M Chng:+16.98%
Add to Watch List