Seneca Foods Corporation (SENEB) Stock Price

110.565 ▼ -1.735 (-1.54%)
Open: 110.565 Vol: 332 Day's range: 110.565 - 110.565 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.47▼ 107.78▼ 107.78▼ 112.94▼ 111.39▼
MA10 105.75▼ 104.46▼ 104.46▼ 109.66▲ 109.46▲
MA20 99.51▲ 92.31▲ 90.92▲ 108.97▲ 103.65▲
MA50 77.99▲ 72.39▲ 71.64▲ 101.52▲ 85.02▲
MA100 66.44▲ 60.13▲ 60.35▲ 87.69▲ 69.07▲
MA200 57.63▲ 52.57▲ 51.16▲ 71.99▲ 61.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.558▼ 0.693▲ 0.882▲ -0.187▼ -0.143▼
RSI 66.395▲ 69.472▲ 69.878▲ 55.754▲ 62.669▲
STOCH 67.470     85.760▲ 86.771▲ 75.669     67.074    
WILL %R -56.108     -39.656     -26.225     -46.079     -40.106    
CCI 17.992     39.768     42.192     13.839     56.319    
Latest Filters Detected On SENEB
MA $SENEB Price Crossed Below MA(7) Set Alert
CDL $SENEB Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
Tuesday, October 28, 2025 06:13 AM
Most readers would already know that Seneca Foods' (NASDAQ:SENE.A) stock increased by 8.5% over the past three ...
SENEB historical stock data
date open high low close volume
30/10/25 110.565 110.565 110.565 110.565 332
29/10/25 112.30 112.30 112.30 112.30 120
27/10/25 110.96 110.96 110.96 110.96 194
14/10/25 116.00 116.97 116.00 116.97 373
09/10/25 113.93 113.93 113.93 113.93 125
03/10/25 110.20 111.00 110.20 111.00 266
26/09/25 104.50 104.50 104.50 104.50 1,454
24/09/25 104.50 106.67 104.50 106.67 1,369
22/09/25 104.45 105.00 104.21 104.21 760
19/09/25 103.07 105.50 103.07 105.50 4,989
Quote Details
52wk Low:57.51
52wk High:116.97
Vol:332
Avg Vol(3m):4.5K
1Y Chng:+101.03%
1M Chng:+7.87%
Add to Watch List