| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.57▲ | 114.07▲ | 114.07▲ | 114.11▼ | 116.89▼ |
| MA10 | 109.12▲ | 108.97▲ | 108.97▲ | 116.39▼ | 113.63▼ |
| MA20 | 102.90▲ | 98.12▲ | 96.63▲ | 113.00▼ | 108.89▲ |
| MA50 | 80.48▲ | 75.02▲ | 74.28▲ | 106.25▲ | 89.69▲ |
| MA100 | 67.74▲ | 61.66▲ | 61.76▲ | 92.58▲ | 72.15▲ |
| MA200 | 58.35▲ | 53.48▲ | 51.97▲ | 74.85▲ | 62.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.469▲ | 1.223▲ | 1.345▲ | -1.042▼ | -0.324▼ |
| RSI | 77.651▲ | 78.404▲ | 78.515▲ | 50.350▲ | 57.530▲ |
| STOCH | 72.214 | 87.962▲ | 87.962▲ | 43.234 | 74.663 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.389▼ | -59.768 |
| CCI | 166.918▲ | 155.645▲ | 155.645▲ | -57.824 | -10.292 |
|
Sunday, July 13, 2025 03:46 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, February 27, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 27, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 111.8688 | 111.8688 | 111.8688 | 111.8688 | 146 |
| 10/12/25 | 113.20 | 113.20 | 109.50 | 109.50 | 767 |
| 08/12/25 | 108.73 | 108.73 | 108.68 | 108.68 | 341 |
| 26/11/25 | 120.50 | 120.50 | 120.50 | 120.50 | 311 |
| 21/11/25 | 120.00 | 120.00 | 120.00 | 120.00 | 147 |
| 19/11/25 | 124.94 | 124.94 | 124.94 | 124.94 | 321 |
| 14/11/25 | 121.50 | 121.50 | 121.50 | 121.50 | 239 |
| 13/11/25 | 118.67 | 118.67 | 118.67 | 118.67 | 133 |
| 12/11/25 | 118.28 | 118.28 | 116.59 | 117.7124 | 969 |
| 30/10/25 | 110.565 | 110.565 | 110.565 | 110.565 | 332 |
|
|
||||
|
|
||||
|
|