Seneca Foods Corporation (SENEB) Stock Price

118.00 ▲ +2.50 (+2.16%)
Open: 118.00 Vol: 277 Day's range: 118.00 - 118.00 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.78▲ 113.78▲ 113.78▲ 118.14▼ 115.08▲
MA10 112.30▲ 112.23▲ 112.23▲ 114.67▲ 115.46▲
MA20 106.96▲ 105.09▲ 104.55▲ 115.75▲ 113.31▲
MA50 84.60▲ 79.60▲ 78.87▲ 110.68▲ 96.91▲
MA100 70.03▲ 64.65▲ 64.02▲ 97.98▲ 76.57▲
MA200 59.62▲ 55.12▲ 53.49▲ 78.48▲ 64.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.554▼ -0.439▼ -0.413▼ 0.047▲ -0.851▼
RSI 67.006▲ 68.286▲ 68.479▲ 56.375▲ 60.390▲
STOCH 65.757     66.674     66.674     74.645     39.602    
WILL %R -5.618▲ -5.618▲ -5.618▲ -15.503▲ -42.681    
CCI 119.288▲ 118.389▲ 118.389▲ 83.700     30.481    
Latest Filters Detected On SENEB
▲ RSI&MACD $SENEB MACD cross and RSI above 55 Set Alert
▲ MACD $SENEB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $SENEB Open Gap Up %2 Set Alert
CDL $SENEB Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
SENEB historical stock data
date open high low close volume
27/01/26 118.00 118.00 118.00 118.00 277
26/01/26 115.50 115.50 115.50 115.50 327
21/01/26 117.85 117.85 117.85 117.85 263
20/01/26 119.645 119.645 119.645 119.645 1
15/01/26 119.00 119.71 119.00 119.71 459
09/01/26 110.27 110.27 110.27 110.27 112
06/01/26 109.80 109.80 109.80 109.80 408
29/12/25 109.56 109.56 109.56 109.56 313
24/12/25 111.825 111.825 111.825 111.825 3
22/12/25 114.50 114.50 114.50 114.50 279
Quote Details
52wk Low:61.38
52wk High:124.94
Vol:277
Avg Vol(3m):2.5K
1Y Chng:+129.57%
1M Chng:+11.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 791.33M