Seneca Foods Corporation (SENEA) Stock Price

107.615 ▼ -1.835 (-1.68%)
Open: 109.37 Vol: 49.2K Day's range: 106.13 - 109.37 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.04▼ 108.26▼ 108.16▼ 109.79▼ 110.09▼
MA10 108.18▼ 108.14▼ 109.05▼ 110.97▼ 106.51▲
MA20 108.30▼ 109.31▼ 110.12▼ 110.15▼ 100.67▲
MA50 109.44▼ 109.94▼ 110.73▼ 105.94▲ 86.40▲
MA100 110.16▼ 111.16▼ 111.40▼ 99.17▲ 71.23▲
MA200 110.49▼ 110.95▼ 107.97▼ 89.38▲ 61.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.099▼ -0.257▼ -0.639▼ 0.105▲
RSI 35.590▼ 35.674▼ 30.353▼ 46.520▼ 64.002▲
STOCH 19.049▼ 57.207     26.281     29.269     75.558    
WILL %R -63.333     -74.060     -79.424▼ -83.981▼ -28.402    
CCI -185.846▼ -75.815     -95.316     -213.787▼ 57.241    
Latest Filters Detected On SENEA
RSI $SENEA RSI(14) Crossed Below 50 Set Alert
MA $SENEA Price Crossed Below MA(26) Set Alert
▼ BREAK $SENEA Price Breaks 10 Days Low Set Alert
Seneca Foods Corporation News
Seneca Foods: When LIFO Inflates More Than Growth
Monday, September 08, 2025 06:53 AM
Seneca Foods sees profit from lower ag costs and integration, but flat demand and LIFO distort true margins and growth. Read why SENEA stock is a hold.
Seneca Foods: Still Looking Tasty
Friday, September 05, 2025 05:29 AM
Seneca Foods has faced some issues fundamentally lately, but shares have risen materially at the same time. Learn more about SENEA stock here.
Alluvial Capital Management’s Comment on Seneca Foods Corporation’s (SENEA) Strategic Position
Wednesday, August 13, 2025 12:25 AM
Alluvial Capital Management, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. The fund rose 8.5% in the quarter, bringing the ...
SENEA historical stock data
date open high low close volume
15/09/25 109.37 109.37 106.13 107.615 49,197
12/09/25 111.55 111.55 109.29 109.45 38,845
11/09/25 110.66 111.68 110.30 111.49 42,670
10/09/25 110.90 111.20 108.335 110.19 51,415
09/09/25 110.87 110.9056 109.145 110.18 31,024
08/09/25 111.95 113.17 111.20 111.42 42,828
05/09/25 112.58 113.05 111.11 111.40 53,607
04/09/25 113.82 115.00 111.81 112.44 103,451
03/09/25 112.00 113.70 111.82 113.36 48,233
02/09/25 113.00 113.00 111.43 112.11 68,112
Quote Details
52wk Low:60.66
52wk High:115.40
Vol:49.2K
Avg Vol(3m):1M
1Y Chng:+72.65%
1M Chng:+4.73%
Add to Watch List
More Information
Index S&P 600
Market Cap. 752.98M