Seneca Foods Corporation (SENEA) Stock Price

157.05 ▲ +1.20 (+0.77%)
Open: 157.825 Vol: 0 Day's range: 153.70 - 162.075 Jun 22, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.02▼ 156.66▲ 156.37▲ 160.29▼ 155.75▲
MA10 156.97▼ 156.47▲ 156.20▲ 156.33▲ 146.60▲
MA20 156.53▲ 156.04▲ 156.94▲ 150.02▲ 145.43▲
MA50 156.93▲ 159.98▼ 158.80▼ 144.98▲ 125.13▲
MA100 156.09▲ 157.94▼ 151.38▲ 141.30▲ 101.21▲
MA200 159.54▼ 150.72▲ 146.37▲ 127.19▲ 77.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.347▲ 0.033▲ 0.950▲ 0.637▲
RSI 52.270▲ 49.370▼ 48.156▼ 56.405▲ 59.530▲
STOCH 78.385     34.627     45.559     55.125     56.666    
WILL %R -21.198▲ -61.075     -47.383     -53.411     -40.731    
CCI 37.476     -0.081     64.743     38.923     67.979    
Latest Filters Detected On SENEA
CDL $SENEA Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
SENEA historical stock data
date open high low close volume
22/06/26 157.825 162.075 153.70 156.96 66,859
18/06/26 158.84 160.94 151.66 155.85 180,687
17/06/26 163.82 164.83 153.49 156.01 141,470
16/06/26 168.41 172.19 163.58 165.34 114,968
15/06/26 174.32 181.425 157.60 167.31 313,703
12/06/26 154.50 176.09 152.50 175.37 537,784
11/06/26 149.27 152.975 146.05 149.21 188,908
10/06/26 147.55 150.64 146.21 147.95 158,474
09/06/26 145.22 149.4125 144.67 145.40 147,237
08/06/26 147.51 147.51 141.765 143.88 205,275
Quote Details
52wk Low:98.525
52wk High:181.425
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+54.59%
1M Chng:+13.41%
Add to Watch List