| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.29▼ | 139.59▼ | 139.86▼ | 141.13▼ | 137.45▲ |
| MA10 | 139.34▼ | 140.19▼ | 140.16▼ | 139.78▼ | 144.83▼ |
| MA20 | 139.81▼ | 140.13▼ | 140.20▼ | 139.59▼ | 135.71▲ |
| MA50 | 140.47▼ | 141.22▼ | 140.48▼ | 144.84▼ | 119.33▲ |
| MA100 | 139.37▼ | 140.21▼ | 140.59▼ | 134.39▲ | 96.42▲ |
| MA200 | 141.23▼ | 140.53▼ | 140.36▼ | 123.11▲ | 74.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.072▼ | -0.071▼ | 0.347▲ | -1.555▼ |
| RSI | 38.010▼ | 44.133▼ | 43.678▼ | 46.880▼ | 55.398▲ |
| STOCH | 33.434 | 15.096▼ | 42.334 | 56.509 | 36.445 |
| WILL %R | -82.041▼ | -91.373▼ | -53.966 | -62.020 | -58.496 |
| CCI | -118.002▼ | -173.170▼ | -26.963 | -21.752 | -25.844 |
| MA | $SENEA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 03, 2025 10:19 AM
Seneca Foods Corporation SENEA has been upgraded to an “Outperform” rating from “Neutral,” reflecting near-term visibility into volume recovery from a key co-pack customer, ongoing deleveraging ...
|
|
Sunday, May 04, 2025 05:00 PM
Dimensional Fund Advisors LP reduced its position in shares of Seneca Foods Co. (NASDAQ:SENEA – Free Report) by 0.7% in the 4th quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 141.72 | 142.20 | 137.74 | 139.04 | 99,680 |
| 21/05/26 | 136.535 | 143.63 | 135.025 | 140.45 | 82,901 |
| 20/05/26 | 143.35 | 144.885 | 137.04 | 140.17 | 115,700 |
| 19/05/26 | 144.00 | 145.73 | 143.15 | 143.35 | 89,664 |
| 18/05/26 | 140.48 | 144.75 | 140.32 | 142.62 | 50,142 |
| 15/05/26 | 137.37 | 140.09 | 136.0001 | 138.82 | 82,198 |
| 14/05/26 | 137.86 | 138.26 | 133.70 | 136.94 | 64,545 |
| 13/05/26 | 139.78 | 140.11 | 134.64 | 137.65 | 66,807 |
| 12/05/26 | 140.48 | 142.34 | 136.165 | 139.85 | 102,346 |
| 11/05/26 | 138.47 | 142.71 | 138.00 | 138.92 | 82,180 |
|
|
||||
|
|
||||
|
|