Seneca Foods Corporation (SENEA) Stock Price

161.77 ▼ -8.32 (-4.89%)
Open: 172.925 Vol: 2.17K Day's range: 161.77 - 173.275 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.73▼ 163.79▼ 163.50▼ 167.62▼ 172.58▼
MA10 163.64▼ 163.95▼ 166.40▼ 172.12▼ 162.38▼
MA20 164.09▼ 167.25▼ 168.18▼ 171.88▼ 153.84▲
MA50 164.97▼ 168.67▼ 171.48▼ 156.37▲ 131.04▲
MA100 168.33▼ 171.79▼ 174.94▼ 150.71▲ 105.85▲
MA200 168.72▼ 174.70▼ 167.21▼ 133.37▲ 79.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.460▼ -0.672▼ -2.364▼ 0.942▲
RSI 31.134▼ 25.920▼ 29.962▼ 44.250▼ 56.146▲
STOCH 38.650     12.023▼ 5.543▼ 13.767▼ 70.006    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.691▼ -45.109    
CCI -201.561▼ -88.886     -104.542▼ -132.231▼ 48.316    
Latest Filters Detected On SENEA
RSI $SENEA RSI(14) Crossed Below 50 Set Alert
MA $SENEA Price Crossed Below MA(26) Set Alert
▼ BREAK $SENEA Price Breaks 10 Days Low Set Alert
CDL $SENEA Engulfing Candlestick Pattern Detected Set Alert
CDL $SENEA Marubozu Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
SENEA historical stock data
date open high low close volume
20/07/26 172.925 173.275 161.69 161.77 137,356
17/07/26 169.58 174.79 167.10 170.09 72,952
16/07/26 167.42 170.51 166.29 169.74 112,954
15/07/26 167.61 171.465 166.37 167.24 161,439
14/07/26 177.07 178.00 169.07 169.26 95,704
13/07/26 176.80 181.88 174.98 176.41 121,679
10/07/26 175.00 178.9099 174.63 176.69 63,763
09/07/26 175.08 175.95 170.15 174.82 129,103
08/07/26 177.65 181.79 176.31 177.76 87,708
07/07/26 183.12 185.005 174.00 177.46 120,396
Quote Details
52wk Low:99.58
52wk High:187.608
Vol:2.17K
Avg Vol(3m):2.6M
1Y Chng:+59.93%
1M Chng:+10.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.15B