| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.82▲ | 118.41▲ | 118.74▲ | 122.94▼ | 115.81▲ |
| MA10 | 119.08▲ | 117.75▲ | 121.00▼ | 122.65▼ | 114.72▲ |
| MA20 | 118.52▲ | 121.63▼ | 123.07▼ | 115.43▲ | 110.39▲ |
| MA50 | 119.49▼ | 122.63▼ | 122.70▼ | 113.33▲ | 95.59▲ |
| MA100 | 123.25▼ | 122.43▼ | 118.67▲ | 109.67▲ | 77.49▲ |
| MA200 | 122.65▼ | 116.22▲ | 115.67▲ | 99.31▲ | 65.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.142▼ | -0.814▼ | 0.686▲ | 0.161▲ |
| RSI | 52.694▲ | 44.390▼ | 43.387▼ | 52.868▲ | 61.616▲ |
| STOCH | 60.849 | 67.075 | 31.784 | 72.581 | 60.988 |
| WILL %R | -14.516▲ | -56.612 | -59.783 | -35.452 | -32.767 |
| CCI | 56.433 | 0.810 | -56.528 | 0.027 | 106.039▲ |
|
Monday, November 10, 2025 10:31 AM
Shares of Seneca Foods Corporation SENEA have gained 4.6% since the company reported results for the quarter ended Sept. 27, 2025, even as the S&P 500 Index slipped 0.6% over the same span. In the ...
|
|
Tuesday, November 04, 2025 04:00 PM
FAIRPORT, N.Y. (AP) — FAIRPORT, N.Y. (AP) — Seneca Foods Corp. (SENEA) on Wednesday reported earnings of $29.7 million in its fiscal second quarter. The Fairport, New York-based company said it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 126.00 | 126.00 | 113.06 | 119.38 | 116,485 |
| 25/11/25 | 124.00 | 129.03 | 123.75 | 127.82 | 230,089 |
| 24/11/25 | 122.13 | 125.72 | 120.00 | 124.74 | 62,083 |
| 21/11/25 | 119.68 | 124.105 | 119.53 | 122.62 | 94,844 |
| 20/11/25 | 121.87 | 122.10 | 119.50 | 120.12 | 41,385 |
| 19/11/25 | 125.50 | 125.50 | 119.37 | 121.68 | 85,196 |
| 18/11/25 | 123.45 | 126.40 | 121.78 | 125.78 | 70,573 |
| 17/11/25 | 122.21 | 124.6429 | 120.82 | 123.00 | 91,050 |
| 14/11/25 | 119.65 | 122.91 | 117.87 | 121.58 | 142,257 |
| 13/11/25 | 117.91 | 121.21 | 117.40 | 119.77 | 175,187 |
|
|
||||
|
|
||||
|
|