Seneca Foods Corporation (SENEA) Stock Price

109.91 ▼ -0.89 (-0.80%)
Open: 110.00 Vol: 39.92K Day's range: 109.15 - 111.17 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.34▼ 110.26▼ 110.22▼ 111.08▼ 113.41▼
MA10 110.40▼ 110.27▼ 110.39▼ 111.29▼ 114.23▼
MA20 110.34▼ 110.46▼ 110.71▼ 113.13▼ 112.25▼
MA50 110.50▼ 111.25▼ 111.52▼ 114.85▼ 98.45▲
MA100 110.75▼ 111.62▼ 111.90▼ 111.76▼ 79.83▲
MA200 111.48▼ 113.07▼ 116.68▼ 102.32▲ 66.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.018▲ -0.032▼ -0.272▼ -1.342▼
RSI 40.266▼ 42.602▼ 41.214▼ 40.379▼ 51.728▲
STOCH 68.880     37.174     26.693     40.470     53.463    
WILL %R -70.707     -83.978▼ -84.677▼ -83.301▼ -64.924    
CCI -108.023▼ -110.639▼ -122.818▼ -123.569▼ -40.943    
Latest Filters Detected On SENEA
CDL $SENEA Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
SENEA historical stock data
date open high low close volume
26/12/25 110.00 111.17 109.15 109.91 39,925
24/12/25 110.95 111.835 109.51 110.80 44,007
23/12/25 111.035 112.038 109.77 110.87 100,919
22/12/25 112.76 113.7816 110.51 111.08 82,844
19/12/25 112.91 114.20 111.79 112.75 90,366
18/12/25 111.28 113.359 110.86 112.75 64,911
17/12/25 110.67 112.5092 110.63 111.60 62,315
16/12/25 111.38 113.59 110.34 110.67 79,189
15/12/25 111.82 113.365 110.91 111.59 67,045
12/12/25 112.17 113.83 110.88 110.89 53,641
Quote Details
52wk Low:70.58
52wk High:129.03
Vol:39.92K
Avg Vol(3m):1.5M
1Y Chng:+50.85%
1M Chng:-8.23%
Add to Watch List