| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.39▼ | 101.76▼ | 102.11▼ | 105.02▼ | 111.74▼ |
| MA10 | 101.76▼ | 102.32▼ | 102.61▼ | 109.34▼ | 110.11▼ |
| MA20 | 101.88▼ | 102.95▼ | 103.63▼ | 113.58▼ | 107.29▼ |
| MA50 | 102.72▼ | 104.94▼ | 107.77▼ | 110.84▼ | 92.70▲ |
| MA100 | 103.83▼ | 108.73▼ | 113.16▼ | 106.54▼ | 75.35▲ |
| MA200 | 105.86▼ | 114.00▼ | 112.52▼ | 95.94▲ | 64.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.037▼ | 0.012▲ | -2.032▼ | -1.186▼ |
| RSI | 35.462▼ | 33.779▼ | 30.507▼ | 31.428▼ | 48.417▼ |
| STOCH | 43.856 | 16.251▼ | 21.430 | 3.855▼ | 55.860 |
| WILL %R | -87.795▼ | -95.164▼ | -96.811▼ | -97.148▼ | -96.736▼ |
| CCI | -109.855▼ | -145.919▼ | -143.953▼ | -128.692▼ | -102.034▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 102.94 | 105.42 | 100.51 | 101.18 | 44,189 |
| 04/11/25 | 104.60 | 106.20 | 102.30 | 102.93 | 53,550 |
| 03/11/25 | 107.46 | 107.46 | 104.20 | 104.24 | 80,105 |
| 31/10/25 | 110.13 | 110.13 | 106.66 | 107.835 | 76,431 |
| 30/10/25 | 110.14 | 110.14 | 108.11 | 108.92 | 52,222 |
| 29/10/25 | 114.53 | 114.53 | 108.82 | 109.51 | 51,489 |
| 28/10/25 | 112.72 | 116.815 | 111.71 | 114.86 | 88,262 |
| 27/10/25 | 115.55 | 115.90 | 112.22 | 112.73 | 49,242 |
| 24/10/25 | 115.66 | 119.09 | 114.17 | 115.59 | 44,021 |
| 23/10/25 | 122.13 | 124.00 | 115.28 | 115.56 | 51,260 |
|
|
||||
|
|
||||
|
|