| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.84▼ | 11.84▼ | 11.85▼ | 11.87▼ |
| MA10 | 11.84▼ | 11.84▼ | 11.84▼ | 11.88▼ | 11.87▼ |
| MA20 | 11.84▼ | 11.84▼ | 11.84▼ | 11.89▼ | 10.25▲ |
| MA50 | 11.84▼ | 11.85▼ | 11.87▼ | 11.87▼ | 9.49▲ |
| MA100 | 11.84▼ | 11.87▼ | 11.89▼ | 9.83▲ | 11.70▲ |
| MA200 | 11.84▼ | 11.89▼ | 11.89▼ | 9.44▲ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.041▼ | 0.166▲ |
| RSI | 42.452▼ | 44.536▼ | 41.772▼ | 56.545▲ | 66.655▲ |
| STOCH | 33.333 | 66.667 | 84.286▲ | 14.766▼ | 60.195 |
| WILL %R | -100.000▼ | -14.286▲ | -40.000 | -76.923▼ | -1.866▲ |
| CCI | -64.167 | 9.241 | -9.563 | -134.271▼ | 36.104 |
| CDL | $SEMR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:39 AM
SEMrush (NYSE:SEMR) held a special meeting of stockholders on Feb. 3, 2026, where investors voted on proposals related to the company’s planned acquisition by Adobe Inc. The meeting, chaired by Chief ...
|
|
Tuesday, February 03, 2026 08:34 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Unprofitable companies face an uphill battle, but ...
|
|
Thursday, January 29, 2026 05:12 AM
Pernas Research LLC, which manages assets in the “Pernas Portfolio,” released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Portfolio returned 4.8% in Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.83 | 11.845 | 11.83 | 11.84 | 817,730 |
| 06/02/26 | 11.88 | 11.88 | 11.81 | 11.81 | 3,528,249 |
| 05/02/26 | 11.88 | 11.88 | 11.84 | 11.84 | 2,597,834 |
| 04/02/26 | 11.87 | 11.90 | 11.835 | 11.87 | 2,689,702 |
| 03/02/26 | 11.89 | 11.90 | 11.86 | 11.88 | 3,526,844 |
| 02/02/26 | 11.92 | 11.92 | 11.89 | 11.89 | 2,088,931 |
| 30/01/26 | 11.92 | 11.92 | 11.89 | 11.89 | 1,584,106 |
| 29/01/26 | 11.91 | 11.92 | 11.90 | 11.91 | 1,485,477 |
| 28/01/26 | 11.92 | 11.93 | 11.91 | 11.91 | 1,094,137 |
| 27/01/26 | 11.91 | 11.93 | 11.91 | 11.92 | 685,270 |
|
|
||||
|
|
||||
|
|