| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▼ | 11.85▲ | 11.85▲ | 11.86▼ | 11.85▼ |
| MA10 | 11.86▼ | 11.85▲ | 11.85▲ | 11.86▼ | 10.03▲ |
| MA20 | 11.86▼ | 11.85▲ | 11.86▼ | 11.85▲ | 8.75▲ |
| MA50 | 11.85▲ | 11.86▼ | 11.87▼ | 9.59▲ | 10.07▲ |
| MA100 | 11.86▼ | 11.87▼ | 11.86▼ | 8.54▲ | 11.71▲ |
| MA200 | 11.86▼ | 11.86▼ | 11.01▲ | 9.06▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.160▼ | 0.632▲ |
| RSI | 49.349▼ | 46.927▼ | 45.866▼ | 80.364▲ | 67.520▲ |
| STOCH | 16.667▼ | 75.000 | 55.000 | 26.389 | 99.188▲ |
| WILL %R | -100.000▼ | -25.000▲ | -50.000 | -77.778▼ | -1.305▲ |
| CCI | -35.897 | 89.139 | 13.333 | -22.120 | 87.417 |
|
Wednesday, December 24, 2025 08:34 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Semrush Holdings (NYSE:SEMR) has been revised to $11.98 / share. This is an increase of 13.71% from the prior estimate of $10.54 dated November 14, 2025. The ...
|
|
Thursday, November 20, 2025 12:03 AM
Semrush Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Semrush Holdings, Inc. - SEMR Former Attorney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.87 | 11.87 | 11.85 | 11.85 | 328,288 |
| 23/12/25 | 11.86 | 11.87 | 11.84 | 11.86 | 846,080 |
| 22/12/25 | 11.86 | 11.87 | 11.85 | 11.86 | 704,584 |
| 19/12/25 | 11.86 | 11.88 | 11.86 | 11.87 | 1,360,784 |
| 18/12/25 | 11.89 | 11.89 | 11.86 | 11.86 | 1,394,933 |
| 17/12/25 | 11.85 | 11.89 | 11.85 | 11.86 | 1,801,190 |
| 16/12/25 | 11.86 | 11.92 | 11.85 | 11.86 | 1,865,072 |
| 15/12/25 | 11.92 | 11.92 | 11.86 | 11.86 | 1,103,398 |
| 12/12/25 | 11.85 | 11.91 | 11.85 | 11.87 | 779,495 |
| 11/12/25 | 11.85 | 11.87 | 11.85 | 11.85 | 836,195 |
|
|
||||
|
|
||||
|
|