| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.33▲ | 7.35▲ | 7.27▲ | 7.34▲ |
| MA10 | 7.33▲ | 7.34▲ | 7.27▲ | 7.32▲ | 7.33▲ |
| MA20 | 7.32▲ | 7.22▲ | 7.09▲ | 7.40▼ | 7.81▼ |
| MA50 | 7.34▲ | 7.13▲ | 7.17▲ | 7.41▼ | 10.16▼ |
| MA100 | 7.27▲ | 7.17▲ | 7.39▼ | 7.98▼ | 11.76▼ |
| MA200 | 7.09▲ | 7.40▼ | 7.34▲ | 9.73▼ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.043▲ | -0.014▼ | 0.120▲ |
| RSI | 59.125▲ | 61.857▲ | 58.286▲ | 49.178▼ | 40.121▼ |
| STOCH | 88.590▲ | 61.573 | 93.115▲ | 37.623 | 36.827 |
| WILL %R | -22.222▲ | -8.000▲ | -4.545▲ | -52.913 | -52.913 |
| CCI | 156.684▲ | 63.074 | 71.647 | -30.066 | -61.577 |
|
Monday, November 10, 2025 01:35 PM
Semrush Holdings, Inc. (NYSE: SEMR), a leading online visibility management SaaS platform, announced today that management will present and host one-on-one investor meetings at the following investor ...
|
|
Friday, November 07, 2025 10:46 AM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
|
|
Friday, November 07, 2025 10:46 AM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.33 | 7.40 | 7.2311 | 7.35 | 1,585,429 |
| 07/11/25 | 7.00 | 7.24 | 6.74 | 7.24 | 2,064,860 |
| 06/11/25 | 7.45 | 8.24 | 6.558 | 7.19 | 3,140,491 |
| 05/11/25 | 7.08 | 7.56 | 7.08 | 7.51 | 1,583,938 |
| 04/11/25 | 7.21 | 7.31 | 6.99 | 7.08 | 2,303,654 |
| 03/11/25 | 7.25 | 7.33 | 7.12 | 7.33 | 1,049,997 |
| 31/10/25 | 7.17 | 7.30 | 7.10 | 7.26 | 1,951,623 |
| 30/10/25 | 7.24 | 7.38 | 7.085 | 7.13 | 1,795,529 |
| 29/10/25 | 7.77 | 7.77 | 7.315 | 7.32 | 1,366,908 |
| 28/10/25 | 7.81 | 7.87 | 7.77 | 7.83 | 921,442 |
|
|
||||
|
|
||||
|
|