| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.10▼ | 9.13▼ | 9.66▼ | 9.91▼ |
| MA10 | 9.02▼ | 9.19▼ | 9.25▼ | 9.88▼ | 9.85▼ |
| MA20 | 9.07▼ | 9.30▼ | 9.49▼ | 10.00▼ | 11.34▼ |
| MA50 | 9.19▼ | 9.68▼ | 9.92▼ | 9.82▼ | 12.74▼ |
| MA100 | 9.27▼ | 9.94▼ | 9.91▼ | 11.70▼ | 12.06▼ |
| MA200 | 9.50▼ | 9.90▼ | 10.17▼ | 12.64▼ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.040▼ | -0.102▼ | -0.036▼ |
| RSI | 21.923▼ | 14.116▼ | 17.050▼ | 34.370▼ | 38.669▼ |
| STOCH | 11.280▼ | 16.907▼ | 13.281▼ | 36.828 | 63.520 |
| WILL %R | -96.970▼ | -99.020▼ | -99.225▼ | -98.382▼ | -66.667 |
| CCI | -103.704▼ | -190.848▼ | -146.746▼ | -244.666▼ | -40.158 |
|
Friday, June 13, 2025 12:59 PM
Investing.com - Semrush Holdings (NYSE: SEMR) reported first quarter EPS of $0.01, $0.06 worse than the analyst estimate of ...
|
|
Wednesday, June 11, 2025 03:06 AM
Marketing analytics software Semrush (NYSE:SEMR) reported Q1 CY2025 results , with sales up 22.4% year on year to $105 million. The company expects next quarter’s revenue to be around $108.7 million, ...
|
|
Monday, June 02, 2025 05:01 PM
Anna Baird, a director at $SEMR, sold 20,000 shares of the company on 06-03-2025 for an estimated $200,000. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.26 | 9.33 | 8.955 | 8.98 | 733,675 |
| 12/06/25 | 9.54 | 9.61 | 9.435 | 9.44 | 755,638 |
| 11/06/25 | 10.20 | 10.225 | 9.64 | 9.65 | 704,260 |
| 10/06/25 | 10.04 | 10.27 | 9.99 | 10.185 | 1,001,697 |
| 09/06/25 | 10.43 | 10.46 | 9.96 | 10.05 | 647,045 |
| 06/06/25 | 10.17 | 10.50 | 10.04 | 10.34 | 1,131,678 |
| 05/06/25 | 10.22 | 10.30 | 10.065 | 10.11 | 600,556 |
| 04/06/25 | 10.09 | 10.36 | 9.88 | 10.22 | 2,444,471 |
| 03/06/25 | 9.77 | 10.14 | 9.58 | 10.02 | 2,799,068 |
| 02/06/25 | 9.82 | 9.825 | 9.52 | 9.76 | 931,261 |
|
|
||||
|
|
||||
|
|