| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.85▼ | 11.85▼ | 11.86▼ | 11.85▼ |
| MA10 | 11.85▼ | 11.85▼ | 11.85▼ | 11.86▼ | 10.03▲ |
| MA20 | 11.85▼ | 11.85▼ | 11.86▼ | 11.85▲ | 8.75▲ |
| MA50 | 11.85▼ | 11.86▼ | 11.86▼ | 9.68▲ | 10.07▲ |
| MA100 | 11.85▼ | 11.87▼ | 11.86▼ | 8.58▲ | 11.71▲ |
| MA200 | 11.86▼ | 11.86▼ | 11.03▲ | 9.07▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | -0.160▼ | 0.632▲ |
| RSI | 33.703▼ | 39.768▼ | 40.931▼ | 80.364▲ | 67.520▲ |
| STOCH | 0.000▼ | 70.833 | 59.167 | 22.917 | 99.188▲ |
| WILL %R | -100.000▼ | -50.000 | -60.000 | -87.500▼ | -1.305▲ |
| CCI | -139.181▼ | -48.611 | -52.239 | -51.595 | 87.417 |
|
Wednesday, December 24, 2025 08:34 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
|
Wednesday, December 17, 2025 02:01 PM
Semrush (NYSE: SEMR), the leading online visibility management SaaS platform, today announces the launch of its official app in ChatGPT. This integration enables marketers, SEO teams, and marketing ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Semrush Holdings (NYSE:SEMR) has been revised to $11.98 / share. This is an increase of 13.71% from the prior estimate of $10.54 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 11.86 | 11.86 | 11.85 | 11.85 | 14,998 |
| 24/12/25 | 11.87 | 11.87 | 11.85 | 11.85 | 328,288 |
| 23/12/25 | 11.86 | 11.87 | 11.84 | 11.86 | 846,080 |
| 22/12/25 | 11.86 | 11.87 | 11.85 | 11.86 | 704,584 |
| 19/12/25 | 11.86 | 11.88 | 11.86 | 11.87 | 1,360,784 |
| 18/12/25 | 11.89 | 11.89 | 11.86 | 11.86 | 1,394,933 |
| 17/12/25 | 11.85 | 11.89 | 11.85 | 11.86 | 1,801,190 |
| 16/12/25 | 11.86 | 11.92 | 11.85 | 11.86 | 1,865,072 |
| 15/12/25 | 11.92 | 11.92 | 11.86 | 11.86 | 1,103,398 |
| 12/12/25 | 11.85 | 11.91 | 11.85 | 11.87 | 779,495 |
|
|
||||
|
|
||||
|
|