| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.18▼ | 7.20▼ | 7.74▼ | 8.56▼ |
| MA10 | 7.14▼ | 7.24▼ | 7.34▼ | 8.51▼ | 8.91▼ |
| MA20 | 7.16▼ | 7.37▼ | 7.45▼ | 8.87▼ | 9.32▼ |
| MA50 | 7.22▼ | 7.42▼ | 8.09▼ | 9.16▼ | 11.92▼ |
| MA100 | 7.34▼ | 8.20▼ | 8.89▼ | 9.48▼ | 12.00▼ |
| MA200 | 7.46▼ | 8.90▼ | 8.92▼ | 11.68▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | 0.009▲ | -0.243▼ | -0.048▼ |
| RSI | 36.379▼ | 32.148▼ | 24.373▼ | 32.801▼ | 34.329▼ |
| STOCH | 26.840 | 8.377▼ | 7.478▼ | 14.805▼ | 17.151▼ |
| WILL %R | -68.421 | -93.258▼ | -95.890▼ | -98.675▼ | -99.015▼ |
| CCI | -152.234▼ | -114.455▼ | -131.260▼ | -128.711▼ | -170.674▼ |
| CDL | $SEMR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Operator: Good morning, and thank you all for attending the Semrush Holdings Second Quarter 2025 Results Conference Call. My name is Brika, and I will ...
|
|
Tuesday, August 05, 2025 01:20 PM
GAAP revenue rose 20% to $108.9 million in Q2 2025, slightly above GAAP expectations but with margin contraction. Full-year 2025 revenue outlook was reduced and a $150 million share repurchase program ...
|
|
Tuesday, August 05, 2025 12:36 PM
Discover how Semrush is driving growth with enterprise SEO and AI tools, achieving 20% YoY revenue growth in Q2 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.50 | 7.55 | 7.08 | 7.12 | 1,355,992 |
| 07/08/25 | 7.70 | 7.8295 | 7.45 | 7.48 | 1,618,528 |
| 06/08/25 | 7.34 | 7.62 | 7.25 | 7.60 | 2,358,127 |
| 05/08/25 | 8.34 | 8.34 | 7.10 | 7.30 | 4,037,202 |
| 04/08/25 | 9.10 | 9.2918 | 8.85 | 9.21 | 2,306,923 |
| 01/08/25 | 8.95 | 8.985 | 8.46 | 8.49 | 879,470 |
| 31/07/25 | 9.45 | 9.45 | 8.95 | 8.96 | 927,189 |
| 30/07/25 | 9.62 | 9.71 | 9.365 | 9.42 | 836,109 |
| 29/07/25 | 9.94 | 10.00 | 9.60 | 9.61 | 626,494 |
| 28/07/25 | 9.91 | 9.95 | 9.76 | 9.91 | 608,511 |
|
|
||||
|
|
||||
|
|