| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.37▼ | 10.42▼ | 10.30▲ | 9.40▲ |
| MA10 | 10.39▼ | 10.40▼ | 10.32▲ | 9.86▲ | 9.74▲ |
| MA20 | 10.38▼ | 10.30▲ | 10.28▲ | 9.31▲ | 12.31▼ |
| MA50 | 10.42▼ | 10.24▲ | 10.08▲ | 10.34▲ | 13.27▼ |
| MA100 | 10.31▲ | 10.01▲ | 9.48▲ | 12.57▼ | 12.00▼ |
| MA200 | 10.27▲ | 9.43▲ | 9.41▲ | 13.20▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.001▼ | 0.269▲ | -0.347▼ |
| RSI | 43.725▼ | 55.334▲ | 58.642▲ | 58.509▲ | 42.572▼ |
| STOCH | 72.063 | 57.134 | 77.148 | 94.020▲ | 20.762 |
| WILL %R | -73.333 | -40.244 | -30.841 | -8.029▲ | -77.260▼ |
| CCI | -53.680 | 26.555 | 66.997 | 93.390 | -37.146 |
|
Thursday, May 01, 2025 02:30 AM
Semrush’s ~40% slide creates a rare entry into a growing SaaS name with strong ARR growth and limited market saturation. Read why SEMR stock is a buy.
|
|
Monday, April 28, 2025 02:07 AM
Semrush’s stock price has taken a beating over the past six months, shedding 20.1% of its value and falling to $10.33 per share. This was partly driven by its softer quarterly results and might have ...
|
|
Thursday, April 17, 2025 01:30 PM
Participants should dial in at least ten minutes before the start of the conference call. A live webcast of the conference call and financial results will be accessible at http://investors.semrush.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.48 | 10.53 | 10.32 | 10.365 | 155,460 |
| 30/04/25 | 10.10 | 10.285 | 9.95 | 10.28 | 586,362 |
| 29/04/25 | 10.31 | 10.35 | 10.20 | 10.315 | 286,658 |
| 28/04/25 | 10.31 | 10.39 | 10.02 | 10.20 | 471,221 |
| 25/04/25 | 10.08 | 10.34 | 10.01 | 10.33 | 397,119 |
| 24/04/25 | 9.89 | 10.28 | 9.74 | 10.21 | 589,431 |
| 23/04/25 | 9.64 | 9.93 | 9.56 | 9.68 | 494,535 |
| 22/04/25 | 9.11 | 9.31 | 8.93 | 9.25 | 568,800 |
| 21/04/25 | 8.90 | 9.00 | 8.71 | 8.98 | 437,435 |
| 17/04/25 | 8.89 | 9.01 | 8.74 | 8.97 | 434,137 |
|
|
||||
|
|
||||
|
|