| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.94▲ | 11.94▲ | 11.93▼ | 11.91▲ |
| MA10 | 11.94▲ | 11.93▲ | 11.93▲ | 11.93▲ | 11.88▲ |
| MA20 | 11.94▲ | 11.93▲ | 11.93▲ | 11.92▲ | 11.63▲ |
| MA50 | 11.93▲ | 11.93▲ | 11.93▲ | 11.88▲ | 9.78▲ |
| MA100 | 11.93▲ | 11.93▲ | 11.93▲ | 11.27▲ | 11.66▲ |
| MA200 | 11.93▲ | 11.93▲ | 11.88▲ | 9.69▲ | 11.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.003▼ | -0.037▼ |
| RSI | 62.638▲ | 59.084▲ | 60.282▲ | 62.431▲ | 67.357▲ |
| STOCH | 16.667▼ | 58.333 | 50.000 | 56.039 | 66.569 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.478 | -11.111▲ |
| CCI | 49.123 | 106.667▲ | 145.833▲ | 84.131 | 107.025▲ |
| CDL | $SEMR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 09:33 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. Luckily ...
|
|
Thursday, January 29, 2026 12:12 AM
Pernas Research LLC, which manages assets in the “Pernas Portfolio,” released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Portfolio returned 4.8% in Q4 ...
|
|
Tuesday, January 20, 2026 04:00 PM
SAN DIEGO, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, PLLP has launched an investigation into whether the board members of Semrush Holdings, Inc. (NYSE: SEMR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 11.93 | 11.94 | 11.93 | 11.93 | 453,898 |
| 25/03/26 | 11.94 | 11.94 | 11.93 | 11.93 | 771,360 |
| 24/03/26 | 11.94 | 11.94 | 11.93 | 11.93 | 513,508 |
| 23/03/26 | 11.93 | 11.95 | 11.93 | 11.93 | 1,122,087 |
| 20/03/26 | 11.93 | 11.93 | 11.915 | 11.93 | 1,470,130 |
| 19/03/26 | 11.91 | 11.93 | 11.91 | 11.92 | 985,285 |
| 18/03/26 | 11.92 | 11.93 | 11.92 | 11.92 | 785,320 |
| 17/03/26 | 11.92 | 11.93 | 11.92 | 11.93 | 577,311 |
| 16/03/26 | 11.93 | 11.93 | 11.92 | 11.93 | 502,346 |
| 13/03/26 | 11.94 | 11.94 | 11.904 | 11.92 | 2,146,824 |
|
|
||||
|
|
||||
|
|