| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.78▲ | 0.68▲ | 0.66▲ |
| MA10 | 0.78▲ | 0.79▲ | 0.74▲ | 0.65▲ | 0.67▲ |
| MA20 | 0.78▲ | 0.71▲ | 0.69▲ | 0.64▲ | 0.84▼ |
| MA50 | 0.70▲ | 0.74▲ | 0.77▲ | 0.72▲ | 1.16▼ |
| MA100 | 0.86▼ | 0.84▼ | 0.83▼ | 0.86▼ | N/A |
| MA200 | 0.92▼ | 0.94▼ | 1.03▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.024▲ | 0.022▲ | 0.007▲ |
| RSI | 55.858▲ | 59.760▲ | 59.676▲ | 60.220▲ | 45.943▼ |
| STOCH | 14.811▼ | 26.870 | 45.841 | 46.516 | 15.189▼ |
| WILL %R | -64.286 | -53.562 | -52.320 | -51.591 | -65.527 |
| CCI | -9.574 | 35.870 | 70.247 | 272.355▲ | 23.764 |
| MA | $SELX Price Crossed Above MA(50) | Set Alert |
|
Monday, November 10, 2025 08:27 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Monday, June 02, 2025 04:40 PM
Semilux International Ltd. (NASDAQ:SELX) received a delinquency notification from Nasdaq on May 27, 2025, indicating it is out of compliance with Nasdaq Listing Rule 5250(c)(1) due to not filing its ...
|
|
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.719 | 1.01 | 0.719 | 0.783 | 2,384,400 |
| 30/12/25 | 0.6477 | 0.787 | 0.64 | 0.7101 | 31,168 |
| 29/12/25 | 0.65 | 0.68 | 0.625 | 0.65 | 29,200 |
| 26/12/25 | 0.60 | 0.65 | 0.581 | 0.649 | 40,283 |
| 24/12/25 | 0.64 | 0.64 | 0.6048 | 0.6105 | 13,079 |
| 23/12/25 | 0.60 | 0.64 | 0.57 | 0.64 | 5,301 |
| 22/12/25 | 0.604 | 0.6126 | 0.58 | 0.5803 | 15,638 |
| 19/12/25 | 0.64 | 0.65 | 0.603 | 0.604 | 5,900 |
| 18/12/25 | 0.6526 | 0.67 | 0.603 | 0.603 | 3,069 |
| 17/12/25 | 0.6599 | 0.68 | 0.6488 | 0.6526 | 17,984 |
|
|
||||
|
|
||||
|
|