| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 0.98▲ | 1.08▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.01▼ | 1.16▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.09▼ | 1.07▼ | 1.33▼ |
| MA50 | 1.14▼ | 1.21▼ | 1.25▼ | 1.19▼ | 1.39▼ |
| MA100 | 1.34▼ | 1.36▼ | 1.36▼ | 1.34▼ | N/A |
| MA200 | 1.37▼ | 1.37▼ | 1.40▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | -0.001▼ | -0.038▼ |
| RSI | 37.148▼ | 35.203▼ | 35.198▼ | 41.462▼ | 33.414▼ |
| STOCH | 13.399▼ | 12.332▼ | 11.378▼ | 30.782 | 10.514▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.617 | -88.804▼ |
| CCI | -175.877▼ | -167.738▼ | -178.609▼ | -71.857 | -126.793▼ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.015 | 1.015 | 0.96 | 1.01 | 1,500 |
| 14/08/25 | 0.96 | 1.04 | 0.96 | 0.9896 | 10,274 |
| 13/08/25 | 1.06 | 1.10 | 0.94 | 1.00 | 6,900 |
| 12/08/25 | 1.01 | 1.01 | 0.919 | 0.919 | 4,200 |
| 11/08/25 | 1.05 | 1.05 | 0.97 | 0.97 | 3,300 |
| 08/08/25 | 1.05 | 1.08 | 0.9041 | 0.99 | 21,736 |
| 07/08/25 | 1.13 | 1.13 | 1.00 | 1.08 | 6,300 |
| 06/08/25 | 1.12 | 1.12 | 1.02 | 1.04 | 6,556 |
| 05/08/25 | 1.14 | 1.14 | 1.08 | 1.08 | 3,922 |
| 04/08/25 | 1.07 | 1.14 | 1.07 | 1.07 | 6,277 |
|
|
||||
|
|
||||
|
|