| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.97▼ | 0.97▼ | 0.97▼ | 1.04▼ |
| MA10 | 1.02▼ | 1.04▼ | 1.04▼ | 1.06▼ | 1.04▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.03▼ | 1.09▼ | 1.16▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.09▼ | 1.06▼ | 1.36▼ |
| MA100 | 1.22▼ | 1.26▼ | 1.28▼ | 1.22▼ | N/A |
| MA200 | 1.34▼ | 1.35▼ | 1.34▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.012▼ | -0.030▼ | -0.013▼ |
| RSI | 44.077▼ | 42.232▼ | 42.309▼ | 28.721▼ | 30.849▼ |
| STOCH | 26.454 | 33.838 | 33.838 | 19.041▼ | 43.515 |
| WILL %R | -66.667 | -66.667 | -66.667 | -92.176▼ | -94.171▼ |
| CCI | -68.415 | -90.937 | -90.937 | -163.328▼ | -143.171▼ |
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.96 | 1.06 | 0.831 | 0.863 | 45,200 |
| 29/09/25 | 0.99 | 0.99 | 0.9144 | 0.92 | 6,344 |
| 26/09/25 | 1.00 | 1.04 | 0.96 | 0.971 | 7,000 |
| 25/09/25 | 1.10 | 1.10 | 0.9447 | 1.01 | 3,884 |
| 24/09/25 | 1.12 | 1.14 | 1.05 | 1.10 | 3,184 |
| 23/09/25 | 1.1371 | 1.16 | 1.1371 | 1.14 | 515 |
| 22/09/25 | 1.14 | 1.21 | 1.10 | 1.1125 | 5,931 |
| 19/09/25 | 1.1018 | 1.1552 | 1.1018 | 1.1201 | 3,780 |
| 18/09/25 | 1.21 | 1.24 | 1.11 | 1.17 | 7,900 |
| 17/09/25 | 1.1499 | 1.24 | 1.13 | 1.18 | 22,999 |
|
|
||||
|
|
||||
|
|