Global Self Storage, Inc (SELF) Stock Price

5.03 ▲ +0.02 (+0.40%)
Open: 4.99 Vol: 48.81K Day's range: 4.95 - 5.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 5.01▲ 5.00▲ 5.02▲ 5.11▼
MA10 5.00▲ 5.00▲ 5.02▼ 5.05▼ 5.16▼
MA20 5.00▲ 5.02▲ 5.02▼ 5.10▼ 5.32▼
MA50 5.03▼ 5.05▼ 5.07▼ 5.17▼ 5.21▼
MA100 5.08▼ 5.11▼ 5.15▼ 5.32▼ 4.97▲
MA200 5.16▼ 5.15▼ 5.16▼ 5.22▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ -0.006▼ -0.039▼
RSI 51.946▲ 48.514▼ 47.514▼ 42.750▼ 43.406▼
STOCH 93.056▲ 48.736     33.868     27.709     30.793    
WILL %R 0.000▲ -46.154     -46.154     -66.667     -86.131▼
CCI 114.771▲ 0.000     3.089     -106.953▼ -118.368▼
Latest Filters Detected On SELF
MA $SELF Price Crossed Below MA(7) Set Alert
Global Self Storage, Inc News
Tuesday, September 30, 2025 01:22 PM
As per Ajay Rajadhyaksha, Global Chairman of Research at Barclays, the US job growth has slowed, and China’s economic data have demonstrated weakness.
Tuesday, September 30, 2025 12:29 PM
Webull Corporation (NASDAQ:BULL) is more focused on delivering new products to the sophisticated retail trading cohort, as dictated by its recent re-launching of crypto and the ongoing global ...
Monday, September 29, 2025 08:56 AM
Rezolve categorically rejects the misleading and inaccurate allegations contained in the report. The publication selectively misrepresents facts, recycles outdated information, and disregards our ...
SELF historical stock data
date open high low close volume
30/09/25 4.99 5.03 4.95 5.03 48,814
29/09/25 5.06 5.10 4.935 5.01 70,811
26/09/25 5.00 5.06 4.99 5.06 35,614
25/09/25 5.04 5.04 4.98 5.00 39,702
24/09/25 5.03 5.0923 5.02 5.02 23,424
23/09/25 5.0282 5.0859 5.0282 5.07 13,162
22/09/25 5.01 5.088 5.01 5.04 28,798
19/09/25 5.1336 5.1336 5.0392 5.06 32,484
18/09/25 5.07 5.1172 5.0502 5.09 34,738
17/09/25 5.09 5.12 5.0281 5.07 52,486
Quote Details
52wk Low:4.78
52wk High:5.89
Vol:48.81K
Avg Vol(3m):685.3K
1Y Chng:+1.41%
1M Chng:-1.57%
Add to Watch List