| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.24▼ | 5.24▼ | 5.20▼ | 5.11▲ |
| MA10 | 5.19▲ | 5.20▲ | 5.20▲ | 5.17▲ | 5.11▲ |
| MA20 | 5.20▲ | 5.21▲ | 5.20▲ | 5.08▲ | 5.14▲ |
| MA50 | 5.17▲ | 5.09▲ | 5.07▲ | 5.10▲ | 5.08▲ |
| MA100 | 5.09▲ | 5.10▲ | 5.10▲ | 5.13▲ | 4.88▲ |
| MA200 | 5.11▲ | 5.13▲ | 5.13▲ | 5.11▲ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.002▼ | 0.018▲ | -0.004▼ |
| RSI | 54.195▲ | 55.541▲ | 57.112▲ | 55.359▲ | 53.314▲ |
| STOCH | 77.292 | 74.616 | 75.216 | 56.968 | 55.109 |
| WILL %R | -29.167 | -23.333▲ | -23.333▲ | -29.112 | -28.571 |
| CCI | 53.810 | 30.657 | 31.225 | 66.524 | 107.470▲ |
|
Thursday, May 01, 2025 06:03 PM
National Storage Affiliates Trust (NSA) remains a key self-storage player despite financial challenges. See why we believe a Hold recommendation is appropriate.
|
|
Thursday, May 01, 2025 01:53 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Old Dominion Freight Line, Inc. (NASDAQ:ODFL) ...
|
|
Thursday, May 01, 2025 07:53 AM
Discover how Aurora Innovation's (AUR) successful launch of autonomous trucking in Texas is transforming logistics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.26 | 5.3099 | 5.16 | 5.18 | 34,046 |
| 30/04/25 | 5.20 | 5.34 | 5.20 | 5.22 | 23,435 |
| 29/04/25 | 5.225 | 5.23 | 5.225 | 5.225 | 15,937 |
| 28/04/25 | 5.20 | 5.29 | 5.16 | 5.16 | 33,275 |
| 25/04/25 | 5.24 | 5.27 | 5.16 | 5.20 | 16,599 |
| 24/04/25 | 5.06 | 5.28 | 5.06 | 5.16 | 49,393 |
| 23/04/25 | 5.13 | 5.3151 | 5.11 | 5.15 | 50,290 |
| 22/04/25 | 5.21 | 5.21 | 5.12 | 5.12 | 22,113 |
| 21/04/25 | 5.25 | 5.33 | 5.10 | 5.10 | 51,814 |
| 17/04/25 | 5.10 | 5.25 | 5.10 | 5.18 | 16,266 |
|
|
||||
|
|
||||
|
|