| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.11▲ | 5.10▲ | 5.02▲ | 5.00▲ |
| MA10 | 5.12▲ | 5.08▲ | 5.06▲ | 4.99▲ | 5.02▲ |
| MA20 | 5.09▲ | 5.05▲ | 5.03▲ | 4.98▲ | 5.14▼ |
| MA50 | 5.05▲ | 5.00▲ | 4.99▲ | 5.01▲ | 5.20▼ |
| MA100 | 5.00▲ | 4.97▲ | 4.96▲ | 5.14▼ | 4.98▲ |
| MA200 | 4.97▲ | 5.00▲ | 5.03▲ | 5.19▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.012▲ | 0.016▲ | -0.017▼ |
| RSI | 65.899▲ | 66.022▲ | 69.717▲ | 59.161▲ | 47.752▼ |
| STOCH | 86.111▲ | 92.417▲ | 89.084▲ | 71.997 | 35.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.725▲ | -55.128 |
| CCI | 39.127 | 101.756▲ | 134.069▲ | 186.843▲ | -17.872 |
| ▲ MACD | $SELF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 13, 2025 10:37 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the Best Mid Cap Tech Stocks to Buy According to Analysts. On October 28, Aurora Innovation, Inc. (NASDAQ:AUR) announced expanding its driverless ...
|
|
Thursday, November 13, 2025 05:20 AM
Diamondrock ( ($DRH) ) just unveiled an update. On November 12, 2025, DiamondRock Hospitality Company announced its decision to transfer the ...
|
|
Thursday, November 13, 2025 03:47 AM
"For those expecting a notable revenue impact from these new games, we see the second quarter of 2026 as a key inflection point," said Yalla COO Jeff Xu, speaking on the company's earnings call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.03 | 5.14 | 4.98 | 5.08 | 52,862 |
| 13/11/25 | 5.06 | 5.08 | 4.99 | 5.03 | 37,449 |
| 12/11/25 | 4.97 | 5.09 | 4.97 | 5.05 | 25,734 |
| 11/11/25 | 4.96 | 4.98 | 4.95 | 4.96 | 10,002 |
| 10/11/25 | 5.04 | 5.04 | 4.91 | 4.98 | 13,998 |
| 07/11/25 | 5.00 | 5.00 | 4.9205 | 4.98 | 20,088 |
| 06/11/25 | 4.88 | 4.975 | 4.8505 | 4.90 | 32,635 |
| 05/11/25 | 4.97 | 4.9999 | 4.92 | 4.93 | 30,556 |
| 04/11/25 | 4.94 | 5.04 | 4.94 | 4.98 | 13,636 |
| 03/11/25 | 4.98 | 5.0194 | 4.93 | 5.00 | 18,773 |
|
|
||||
|
|
||||
|
|