| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.04▼ | 5.05▼ | 5.06▼ | 5.03▼ |
| MA10 | 5.07▼ | 5.07▼ | 5.07▼ | 5.05▼ | 5.04▼ |
| MA20 | 5.07▼ | 5.06▼ | 5.06▼ | 5.05▼ | 5.02▼ |
| MA50 | 5.05▼ | 5.04▼ | 5.04▼ | 5.06▼ | 5.17▼ |
| MA100 | 5.06▼ | 5.06▼ | 5.06▼ | 5.03▼ | 5.06▼ |
| MA200 | 5.06▼ | 5.07▼ | 5.07▼ | 5.18▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.007▼ | -0.002▼ | 0.007▲ |
| RSI | 34.662▼ | 37.632▼ | 38.602▼ | 42.573▼ | 45.146▼ |
| STOCH | 20.370 | 27.315 | 38.426 | 58.232 | 55.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.870 | -61.765 |
| CCI | -197.544▼ | -186.667▼ | -175.205▼ | -99.162 | -48.746 |
|
Wednesday, November 19, 2025 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on November 18, involves H. Michael Schwartz, Chief Executive Officer at Smartstop Self Storage (NYSE:SMA). What Happened: In a Form ...
|
|
Wednesday, November 12, 2025 06:47 AM
Shares of Global Self Storage, Inc. SELF have gained 1.2% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% advance over the same period.
|
|
Tuesday, October 28, 2025 04:59 PM
The latest price target for Smartstop Self Storage (NYSE:SMA) was reported by JP Morgan on December 18, 2025. The analyst firm set a price target for $35.00 expecting SMA to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.04 | 5.04 | 4.99 | 4.99 | 31,631 |
| 12/02/26 | 5.095 | 5.10 | 5.015 | 5.02 | 27,868 |
| 11/02/26 | 5.13 | 5.13 | 5.075 | 5.09 | 11,267 |
| 10/02/26 | 5.097 | 5.11 | 5.09 | 5.11 | 13,564 |
| 09/02/26 | 5.03 | 5.12 | 5.02 | 5.10 | 47,102 |
| 06/02/26 | 5.0292 | 5.08 | 5.02 | 5.07 | 33,370 |
| 05/02/26 | 5.03 | 5.05 | 5.01 | 5.03 | 17,436 |
| 04/02/26 | 5.07 | 5.07 | 5.0201 | 5.05 | 11,432 |
| 03/02/26 | 5.05 | 5.06 | 5.02 | 5.03 | 17,000 |
| 02/02/26 | 5.04 | 5.06 | 5.02 | 5.04 | 20,908 |
|
|
||||
|
|
||||
|
|