| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.09▼ | 5.09▼ | 5.09▼ | 5.02▲ |
| MA10 | 5.09▼ | 5.07▲ | 5.09▼ | 5.05▲ | 5.03▲ |
| MA20 | 5.09▼ | 5.06▲ | 5.05▲ | 5.05▲ | 5.07▲ |
| MA50 | 5.05▲ | 5.03▲ | 5.05▲ | 5.04▲ | 5.18▼ |
| MA100 | 5.04▲ | 5.07▲ | 5.08▲ | 5.07▲ | 5.02▲ |
| MA200 | 5.08▲ | 5.06▲ | 5.03▲ | 5.18▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.005▲ | 0.006▲ | 0.008▲ |
| RSI | 51.914▲ | 53.351▲ | 53.157▲ | 52.013▲ | 49.481▼ |
| STOCH | 20.635 | 56.284 | 56.799 | 63.286 | 58.952 |
| WILL %R | -85.714▼ | -39.394 | -39.394 | -31.818 | -24.468▲ |
| CCI | -47.095 | 18.925 | 34.301 | 104.975▲ | 81.066 |
| CDL | $SELF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:15 PM
The objective of the company is to increase value over time for the benefit of its stockholders. Toward this end, the company will continue to execute its strategic business plan, which includes ...
|
|
Wednesday, November 19, 2025 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on November 18, involves H. Michael Schwartz, Chief Executive Officer at Smartstop Self Storage (NYSE:SMA). What Happened: In a Form ...
|
|
Tuesday, October 28, 2025 04:59 PM
The latest price target for Smartstop Self Storage (NYSE:SMA) was reported by JP Morgan on December 18, 2025. The analyst firm set a price target for $35.00 expecting SMA to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.10 | 5.145 | 5.075 | 5.085 | 88,766 |
| 29/12/25 | 5.07 | 5.14 | 5.0201 | 5.13 | 59,138 |
| 26/12/25 | 5.06 | 5.0784 | 5.01 | 5.04 | 18,651 |
| 24/12/25 | 5.09 | 5.144 | 5.022 | 5.06 | 20,028 |
| 23/12/25 | 4.95 | 5.18 | 4.95 | 5.15 | 98,121 |
| 22/12/25 | 4.99 | 5.0599 | 4.95 | 4.95 | 42,907 |
| 19/12/25 | 4.97 | 5.0699 | 4.96 | 4.96 | 25,061 |
| 18/12/25 | 4.98 | 5.10 | 4.95 | 5.06 | 45,442 |
| 17/12/25 | 4.9926 | 5.05 | 4.9501 | 5.03 | 30,894 |
| 16/12/25 | 4.94 | 5.01 | 4.86 | 5.005 | 72,741 |
|
|
||||
|
|
||||
|
|