| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.62▼ | 5.62▼ | 5.64▼ | 5.65▼ |
| MA10 | 5.65▼ | 5.66▼ | 5.66▼ | 5.67▼ | 5.44▲ |
| MA20 | 5.70▼ | 5.70▼ | 5.70▼ | 5.65▼ | 5.27▲ |
| MA50 | 5.71▼ | 5.71▼ | 5.69▼ | 5.33▲ | 5.17▲ |
| MA100 | 5.65▼ | 5.61▼ | 5.56▲ | 5.23▲ | 4.92▲ |
| MA200 | 5.51▲ | 5.38▲ | 5.34▲ | 5.18▲ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.016▼ | -0.027▼ | 0.051▲ |
| RSI | 38.139▼ | 38.933▼ | 39.953▼ | 53.072▲ | 62.198▲ |
| STOCH | 3.120▼ | 8.248▼ | 5.203▼ | 30.235 | 73.592 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.532▼ | -26.577 |
| CCI | -103.704▼ | -114.262▼ | -109.334▼ | -141.783▼ | 72.127 |
| CDL | $SELF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:49 AM
Valued at a market cap of $31.9 billion, Extra Space Storage Inc. (EXR) is a self-administered and self-managed real estate investment trust (REIT). Headquartered in Salt Lake City, Utah, the company ...
|
|
Monday, June 02, 2025 01:18 PM
Global Self Storage (NASDAQ:SELF) declares $0.0725/share quarterly dividend, in line with previous. Forward yield 5.12% Payable June 30; for shareholders of record June 16; ex-div June 16. See SELF ...
|
|
Wednesday, April 02, 2025 03:08 PM
McDonald's Corporation (NYSE: MCD) has gained 24.2% in the past three months, outperforming the Zacks Retail - Restaurants industry, the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.61 | 5.61 | 5.595 | 5.595 | 9,966 |
| 13/06/25 | 5.71 | 5.715 | 5.58 | 5.58 | 14,304 |
| 12/06/25 | 5.76 | 5.7989 | 5.66 | 5.66 | 17,217 |
| 11/06/25 | 5.69 | 5.81 | 5.66 | 5.70 | 9,960 |
| 09/06/25 | 5.61 | 5.78 | 5.61 | 5.66 | 36,991 |
| 06/06/25 | 5.75 | 5.8081 | 5.6947 | 5.76 | 24,213 |
| 05/06/25 | 5.75 | 5.75 | 5.6411 | 5.70 | 9,069 |
| 04/06/25 | 5.75 | 5.75 | 5.6424 | 5.72 | 16,397 |
| 03/06/25 | 5.72 | 5.82 | 5.665 | 5.70 | 18,828 |
| 02/06/25 | 5.83 | 5.83 | 5.66 | 5.66 | 28,941 |
|
|
||||
|
|
||||
|
|