| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.44▲ | 81.43▲ | 81.60▼ | 82.82▼ | 81.56▲ |
| MA10 | 81.37▲ | 81.70▼ | 81.92▼ | 82.41▼ | 83.36▼ |
| MA20 | 81.40▲ | 81.98▼ | 82.71▼ | 82.00▼ | 86.48▼ |
| MA50 | 81.64▼ | 83.09▼ | 82.83▼ | 83.87▼ | 83.22▼ |
| MA100 | 81.90▼ | 82.81▼ | 82.10▼ | 86.79▼ | 75.83▲ |
| MA200 | 82.68▼ | 82.14▼ | 82.32▼ | 83.31▼ | 66.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.012▼ | -0.173▼ | 0.233▲ | -0.978▼ |
| RSI | 55.031▲ | 35.291▼ | 35.402▼ | 43.593▼ | 44.540▼ |
| STOCH | 45.745 | 19.432▼ | 26.407 | 71.952 | 22.561 |
| WILL %R | -25.532 | -75.484▼ | -84.067▼ | -60.583 | -74.419 |
| CCI | 166.140▲ | -67.126 | -93.860 | -39.210 | -69.416 |
|
Wednesday, November 12, 2025 07:54 AM
SEI® (NASDAQ:SEIC) today announced a significant expansion of its tax management and overlay capabilities for separately managed account (SMA) and unified managed account (UMA) solutions. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 81.72 | 82.22 | 80.4501 | 81.57 | 577,863 |
| 13/11/25 | 83.38 | 83.57 | 82.18 | 82.27 | 599,832 |
| 12/11/25 | 83.45 | 84.69 | 83.45 | 83.70 | 536,975 |
| 11/11/25 | 82.87 | 84.325 | 82.82 | 83.55 | 462,174 |
| 10/11/25 | 83.09 | 83.4299 | 82.345 | 82.99 | 485,580 |
| 07/11/25 | 82.11 | 83.21 | 81.68 | 82.92 | 503,857 |
| 06/11/25 | 82.04 | 82.59 | 80.5921 | 82.19 | 516,035 |
| 05/11/25 | 81.41 | 82.84 | 81.30 | 82.38 | 509,755 |
| 04/11/25 | 80.10 | 81.785 | 80.01 | 81.64 | 574,991 |
| 03/11/25 | 80.38 | 80.92 | 79.54 | 80.88 | 558,863 |
|
|
||||
|
|
||||
|
|