| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.18▼ | 83.06▲ | 83.05▲ | 84.71▼ | 83.10▲ |
| MA10 | 83.12▲ | 83.04▲ | 83.42▼ | 84.09▼ | 82.15▲ |
| MA20 | 83.09▲ | 83.44▼ | 83.93▼ | 82.91▲ | 83.78▼ |
| MA50 | 83.03▲ | 84.40▼ | 84.34▼ | 81.88▲ | 83.14▼ |
| MA100 | 83.40▼ | 84.30▼ | 83.49▼ | 84.19▼ | 77.10▲ |
| MA200 | 83.89▼ | 83.29▼ | 81.77▲ | 83.53▼ | 67.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | -0.113▼ | 0.101▲ | -0.021▼ |
| RSI | 52.973▲ | 32.385▼ | 33.420▼ | 51.192▲ | 49.309▼ |
| STOCH | 66.452 | 31.734 | 10.673▼ | 60.070 | 62.529 |
| WILL %R | -53.125 | -82.609▼ | -84.106▼ | -68.873 | -40.640 |
| CCI | 21.731 | -10.973 | -61.586 | -35.982 | 67.371 |
|
Monday, December 29, 2025 08:34 PM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. Still, ...
|
|
Friday, December 26, 2025 07:00 PM
SEI (NASDAQ: SEIC) is marking the end of a defining chapter in its corporate history as founder Alfred P. West Jr. prepares to step down as executive chairman and board chair, handing leadership of ...
|
|
Thursday, December 25, 2025 11:38 AM
Since June 2025, SEI Investments has been in a holding pattern, posting a small loss of 0.7% while floating around $86.25. The stock also fell short of the S&P 500’s 13.3% gain during that period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 83.95 | 83.95 | 82.885 | 83.13 | 364,336 |
| 29/12/25 | 84.38 | 84.45 | 83.60 | 84.09 | 598,718 |
| 26/12/25 | 85.35 | 85.415 | 84.5812 | 84.85 | 402,315 |
| 24/12/25 | 86.02 | 86.02 | 85.14 | 85.37 | 280,408 |
| 23/12/25 | 85.67 | 86.98 | 85.29 | 86.12 | 801,264 |
| 22/12/25 | 83.38 | 84.8936 | 83.32 | 84.35 | 460,920 |
| 19/12/25 | 83.31 | 83.90 | 82.65 | 83.44 | 1,540,253 |
| 18/12/25 | 83.71 | 84.355 | 82.9758 | 83.50 | 681,657 |
| 17/12/25 | 82.68 | 83.71 | 82.34 | 83.08 | 546,949 |
| 16/12/25 | 83.30 | 83.83 | 82.065 | 82.97 | 714,234 |
|
|
||||
|
|
||||
|
|