| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.82▲ | 79.63▲ | 79.21▲ | 78.45▲ | 74.31▲ |
| MA10 | 79.72▲ | 79.10▲ | 79.00▲ | 76.41▲ | 75.43▲ |
| MA20 | 79.66▲ | 78.83▲ | 78.35▲ | 73.69▲ | 79.20▲ |
| MA50 | 79.24▲ | 78.06▲ | 77.65▲ | 75.56▲ | 74.09▲ |
| MA100 | 78.99▲ | 77.26▲ | 74.79▲ | 79.54▲ | 68.42▲ |
| MA200 | 78.30▲ | 74.46▲ | 74.52▲ | 75.45▲ | 63.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.100▲ | 0.099▲ | 0.941▲ | -0.659▼ |
| RSI | 64.085▲ | 67.733▲ | 65.802▲ | 62.385▲ | 54.668▲ |
| STOCH | 80.392▲ | 54.360 | 68.286 | 92.184▲ | 48.464 |
| WILL %R | 0.000▲ | -22.738▲ | -15.313▲ | -4.313▲ | -31.587 |
| CCI | 153.112▲ | 114.313▲ | 138.973▲ | 100.869▲ | 19.288 |
|
Thursday, May 01, 2025 06:00 AM
SEI® (NASDAQ:SEIC) today announced that Summit Wealth Group, a fast-growing enterprise advisor practice, has selected SEI to support the firm's vision and evolution for strategic growth. The ...
|
|
Friday, April 25, 2025 05:00 PM
SEI Investments (NASDAQ:SEIC – Get Free Report) gapped up before the market opened on Thursday following a stronger than expected earnings report. The stock had previously closed at $73.00 ...
|
|
Friday, April 25, 2025 05:00 PM
NASDAQ:SEIC opened at $78.59 on Thursday. SEI Investments has a twelve month low of $62.38 and a twelve month high of $87.25. The firm has a market capitalization of $9.88 billion, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.17 | 80.40 | 79.04 | 79.91 | 142,017 |
| 01/05/25 | 78.46 | 79.255 | 78.21 | 78.24 | 584,542 |
| 30/04/25 | 77.09 | 78.50 | 76.295 | 78.29 | 909,978 |
| 29/04/25 | 77.405 | 78.23 | 77.22 | 78.05 | 452,746 |
| 28/04/25 | 78.84 | 79.03 | 76.89 | 77.78 | 687,938 |
| 25/04/25 | 78.51 | 78.775 | 77.51 | 78.59 | 775,073 |
| 24/04/25 | 75.92 | 78.82 | 75.085 | 78.70 | 1,430,498 |
| 23/04/25 | 73.84 | 75.53 | 72.21 | 73.00 | 949,437 |
| 22/04/25 | 70.67 | 72.1865 | 70.36 | 71.90 | 573,991 |
| 21/04/25 | 71.42 | 72.11 | 69.04 | 69.67 | 592,355 |
|
|
||||
|
|
||||
|
|