| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▲ | 77.08▲ | 77.09▲ | 77.08▲ | 78.41▼ |
| MA10 | 77.02▲ | 77.16▼ | 76.61▲ | 77.60▼ | 80.57▼ |
| MA20 | 77.09▲ | 76.61▲ | 76.63▲ | 79.10▼ | 82.00▼ |
| MA50 | 77.16▼ | 76.99▲ | 77.60▼ | 81.65▼ | 84.11▼ |
| MA100 | 76.70▲ | 77.63▼ | 78.30▼ | 82.24▼ | 78.88▼ |
| MA200 | 76.62▲ | 78.49▼ | 79.73▼ | 84.60▼ | 69.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.086▲ | 0.163▲ | -0.127▼ | -0.774▼ |
| RSI | 53.280▲ | 54.550▲ | 51.638▲ | 41.187▼ | 40.143▼ |
| STOCH | 52.606 | 55.279 | 83.425▲ | 22.842 | 20.082 |
| WILL %R | -32.609 | -15.741▲ | -15.455▲ | -66.348 | -87.067▼ |
| CCI | 85.776 | 30.172 | 71.936 | -89.742 | -113.073▼ |
|
Friday, March 27, 2026 12:27 AM
SEI Investments Company (NASDAQ:SEIC) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 2, SEI Investments Company (NASDAQ:SEIC) presented at the Raymond James conference, where the ...
|
|
Wednesday, March 25, 2026 07:03 AM
SEI® (NASDAQ:SEIC) today announced that Ranchland Capital Partners, LLC (together with its affiliates "Ranchland"), a real asset investment manager focused on large ranchland investment opportunities, ...
|
|
Friday, March 20, 2026 08:56 AM
SEI Investments Company (NYSE:SEIC) is one of the most promising stocks under $100 to buy. On March 9, SEI announced a collaboration with IBM (NYSE:IBM) to accelerate its enterprise transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 76.38 | 77.53 | 76.28 | 77.21 | 864,892 |
| 27/03/26 | 76.35 | 76.455 | 75.10 | 75.72 | 731,895 |
| 26/03/26 | 77.27 | 78.265 | 76.72 | 76.92 | 750,148 |
| 25/03/26 | 78.97 | 79.54 | 76.81 | 77.20 | 941,300 |
| 24/03/26 | 77.80 | 79.065 | 77.40 | 78.34 | 556,922 |
| 23/03/26 | 79.57 | 79.78 | 78.24 | 78.59 | 608,549 |
| 20/03/26 | 77.80 | 78.20 | 77.0419 | 77.79 | 1,691,695 |
| 19/03/26 | 77.10 | 78.485 | 77.00 | 77.87 | 529,247 |
| 18/03/26 | 78.12 | 78.5631 | 77.50 | 77.57 | 498,093 |
| 17/03/26 | 79.01 | 80.24 | 78.755 | 78.77 | 546,279 |
|
|
||||
|
|
||||
|
|