Seitel, Inc. (SEI) Stock Price

39.97 ▼ -1.40 (-3.38%)
Open: 40.86 Vol: 2.72M Day's range: 38.89 - 41.335 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▼ 39.76▲ 39.65▲ 39.33▲ 34.97▲
MA10 39.97▼ 39.60▲ 40.20▼ 38.27▲ 32.28▲
MA20 39.82▲ 40.34▼ 40.06▼ 33.43▲ 30.89▲
MA50 39.52▲ 39.70▲ 39.40▲ 31.45▲ 26.96▲
MA100 40.11▼ 39.30▲ 36.16▲ 29.51▲ N/A    
MA200 40.17▼ 35.56▲ 32.30▲ 27.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.095▼ -0.160▼ 0.750▲ 0.853▲
RSI 58.749▲ 49.848▼ 52.934▲ 67.141▲ 65.236▲
STOCH 68.984     49.930     19.306▼ 67.328     62.532    
WILL %R -39.286     -63.880     -63.880     -23.220▲ -18.475▲
CCI 59.688     17.154     -40.645     77.434     197.609▲
Latest Filters Detected On SEI
BBANDS $SEI Bollinger Bands Expanding Set Alert
▼ RSI $SEI RSI(14) Crossed Below 70 Set Alert
CDL $SEI Tasuki Gap Candlestick Pattern Detected Set Alert
Seitel, Inc. News
Board Member Of SEI Investments Sold $856K In Stock
Tuesday, September 30, 2025 08:01 AM
Disclosed on September 29, Kathryn McCarthy, Board Member at SEI Investments (NASDAQ: SEIC ), executed a substantial insider sell as per the latest SEC filing.
7SEIC : Director Of SEI Investments Makes $864K Sale
Thursday, September 25, 2025 08:00 AM
On September 24, a recent SEC filing unveiled that Carl Guarino, Director at SEI Investments (NASDAQ: SEIC) made an insider sell.
Solaris Energy Infrastructure (SEI) Continued to Soar This Week. Here is Why.
Wednesday, September 24, 2025 09:29 PM
The share price of Solaris Energy Infrastructure, Inc. (NYSE:SEI) surged by 21.23% between September 16 and September 23, 2025, putting it among the Energy Stocks that Gained the Most This Week.
SEI historical stock data
date open high low close volume
30/09/25 40.86 41.335 38.89 39.97 2,716,800
29/09/25 39.99 41.89 39.665 41.37 2,974,300
26/09/25 38.37 39.79 38.30 39.71 1,953,800
25/09/25 36.13 39.34 35.395 38.20 3,838,000
24/09/25 39.10 39.37 36.98 37.40 3,437,000
23/09/25 40.60 43.46 38.50 39.00 6,694,500
22/09/25 38.22 40.625 37.55 39.94 5,317,200
19/09/25 36.85 38.06 36.22 37.63 5,760,300
18/09/25 34.12 36.60 34.08 36.23 3,615,000
17/09/25 32.77 34.195 31.91 33.26 3,762,400
Quote Details
52wk Low:12.78
52wk High:43.46
Vol:2.72M
Avg Vol(3m):47.1M
1Y Chng:+191.33%
1M Chng:+49.09%
Add to Watch List
More Information
Index N/A
Market Cap. 2.65B