Seitel, Inc. (SEI) Stock Price

52.84 ▼ -4.99 (-8.63%)
Open: 58.74 Vol: 94.56K Day's range: 51.745 - 58.74 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.99▼ 52.52▲ 52.71▲ 58.69▼ 54.69▼
MA10 52.58▲ 53.19▼ 54.83▼ 61.38▼ 53.57▼
MA20 52.53▲ 55.30▼ 57.30▼ 56.60▼ 51.57▲
MA50 52.94▼ 58.50▼ 60.29▼ 54.43▼ 40.77▲
MA100 54.88▼ 60.86▼ 59.68▼ 51.55▲ N/A    
MA200 57.14▼ 59.14▼ 54.86▼ 43.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.137▼ -0.510▼ -0.499▼ -0.363▼
RSI 52.208▲ 28.484▼ 24.799▼ 44.047▼ 53.742▲
STOCH 84.649▲ 14.413▼ 8.716▼ 35.461     42.071    
WILL %R -34.194     -84.346▼ -86.831▼ -92.624▼ -67.067    
CCI 50.938     -58.895     -91.563     -84.356     17.263    
Latest Filters Detected On SEI
RSI $SEI RSI(14) Crossed Below 50 Set Alert
▼ MACD $SEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEI Price Crossed Below MA(50) Set Alert
MA $SEI Price Crossed Below MA(26) Set Alert
▲ GAP $SEI Open Gap Up %2 Set Alert
Seitel, Inc. News
Atlas Energy Solutions, Centrus Energy, Solaris Energy Infrastructure, and New Fortress Energy Shares Are Falling, What You Need To Know
Friday, March 27, 2026 04:20 PM
A number of stocks fell in the afternoon session after escalating geopolitical tensions in the Middle East sparked a surge in oil prices and a sharp drop in consumer confidence.
Solaris Energy Infrastructure Inc
Thursday, March 26, 2026 05:00 PM
Solaris Energy Infrastructure, Inc. provides mobile and scalable equipment-based solutions for use in distributed power generation as well as the management of raw materials used in the completion of ...
Solaris Energy (SEI) Hits All-Time High on Capacity Expansion, ‘Buy’ Reco
Thursday, March 19, 2026 05:26 AM
Solaris Energy Infrastructure Inc. (NYSE:SEI) is one of the 10 Stocks Heating Up Amid Market Panic. Solaris Energy soared to a new all-time high on Wednesday, as investors gobbled up shares following ...
SEI historical stock data
date open high low close volume
30/03/26 59.065 59.065 51.745 52.84 2,889,286
27/03/26 59.70 60.185 56.70 57.83 1,825,568
26/03/26 60.74 62.27 59.00 60.45 1,675,916
25/03/26 62.00 63.525 60.36 61.33 1,380,539
24/03/26 60.26 64.61 60.21 61.00 1,938,497
23/03/26 60.88 64.34 60.33 60.88 2,452,656
20/03/26 65.25 65.40 60.6162 61.81 3,527,220
19/03/26 66.43 67.71 65.16 65.88 2,345,195
18/03/26 64.14 70.17 64.14 68.56 6,241,386
17/03/26 59.55 66.66 59.55 63.19 6,610,922
Quote Details
52wk Low:14.27
52wk High:70.17
Vol:94.56K
Avg Vol(3m):54.9M
1Y Chng:+199.72%
1M Chng:+0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 5.63B