| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▼ | 28.24▼ | 28.06▲ | 26.98▲ | 27.97▲ |
| MA10 | 28.23▼ | 27.99▲ | 27.83▲ | 27.69▲ | 24.69▲ |
| MA20 | 28.26▼ | 27.87▲ | 27.43▲ | 26.75▲ | 24.93▲ |
| MA50 | 28.11▲ | 26.95▲ | 27.79▲ | 22.82▲ | N/A |
| MA100 | 27.92▲ | 27.80▲ | 27.81▲ | 24.71▲ | N/A |
| MA200 | 27.45▲ | 27.75▲ | 25.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | 0.142▲ | -0.169▼ | -0.016▼ |
| RSI | 49.186▼ | 59.322▲ | 58.143▲ | 57.821▲ | 57.318▲ |
| STOCH | 39.756 | 69.074 | 50.822 | 41.641 | 86.641▲ |
| WILL %R | -58.065 | -33.889 | -30.348 | -40.083 | -13.222▲ |
| CCI | -38.123 | 57.283 | 76.859 | 45.349 | 107.719▲ |
|
Saturday, June 14, 2025 03:00 PM
A new study from SEI® (NASDAQ: SEIC) reveals the operational inefficiencies and cost burdens stemming from data replication in private market fund administration. Conducted in ...
|
|
Friday, June 13, 2025 01:07 PM
Solaris Energy Infrastructure Inc (NYSE:SEI), listed on the NYSE Composite, operates within the oilfield services industry, offering integrated solutions aimed at streamlining operations in the ...
|
|
Thursday, June 12, 2025 01:00 PM
Here's why you should take advantage. SEI® (NASDAQ: SEIC) today unveiled research that found private market asset managers identify data replication and fragmentation from multiple fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.035 | 28.82 | 27.68 | 28.21 | 347,245 |
| 13/06/25 | 28.635 | 28.89 | 27.02 | 27.14 | 1,253,300 |
| 12/06/25 | 25.90 | 27.99 | 25.736 | 27.90 | 1,054,000 |
| 11/06/25 | 25.58 | 26.85 | 25.255 | 26.48 | 1,970,200 |
| 10/06/25 | 29.45 | 29.45 | 25.035 | 25.17 | 2,975,915 |
| 09/06/25 | 30.27 | 30.30 | 29.04 | 29.10 | 1,506,973 |
| 06/06/25 | 28.65 | 30.334 | 27.97 | 30.00 | 2,349,000 |
| 05/06/25 | 27.97 | 28.54 | 27.09 | 27.13 | 1,303,500 |
| 04/06/25 | 27.85 | 28.065 | 27.08 | 27.80 | 1,284,800 |
| 03/06/25 | 27.53 | 28.37 | 27.06 | 28.00 | 1,248,000 |
|
|
||||
|
|
||||
|
|