Seitel, Inc. (SEI) Stock Price

45.21 ▲ +0.27 (+0.60%)
Open: 42.97 Vol: 3.26M Day's range: 41.14 - 46.875 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.98▲ 45.04▲ 45.23▼ 47.59▼ 50.29▼
MA10 45.24▼ 45.33▼ 45.04▲ 50.33▼ 44.95▲
MA20 45.29▼ 44.78▲ 45.80▼ 50.23▼ 37.47▲
MA50 45.17▲ 46.54▼ 48.73▼ 44.45▲ 30.78▲
MA100 44.89▲ 48.94▼ 50.57▼ 37.21▲ N/A    
MA200 45.45▼ 50.54▼ 50.17▼ 30.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.168▲ 0.182▲ -1.335▼ 1.225▲
RSI 51.028▲ 47.715▼ 42.476▼ 41.325▼ 60.690▲
STOCH 18.947▼ 51.942     74.821     28.051     78.896    
WILL %R -60.000     -27.869     -32.423     -74.602     -36.677    
CCI -52.273     -12.019     21.172     -159.736▼ 47.594    
Latest Filters Detected On SEI
▼ GAP $SEI Open Gap Down %3 Set Alert
▼ GAP $SEI Open Gap Down %2 Set Alert
Seitel, Inc. News
Canary’s Staked SEI ETF Moves to DTCC ‘Active and Pre-Launch’ Category
Friday, November 14, 2025 09:22 AM
Canary’s Staked SEI ETF is now listed in DTCC’s “Active & Pre-Launch” category, signaling key operational steps toward a potential launch.
SEI Investments Company (SEIC) Delivers Solid Q3 Results following $100M Net Sales Event
Tuesday, November 11, 2025 08:16 AM
SEI Investments Company (NASDAQ:SEIC) is one of the top undervalued asset management stocks to buy. On October 24, SEI Investments (NASDAQ:SEIC), valued at $10.12 billion, expanded its stock buyback ...
SEI and Clermont Trust USA Launch Strategic Partnership to Power Scalable Wealth Management
Saturday, November 08, 2025 07:00 PM
SEI (NASDAQ: SEIC) announced that Clermont Trust USA, an independent trust company serving family offices and high-net-worth individuals globally, is live on the SEI Wealth Platform (SWP), ...
SEI historical stock data
date open high low close volume
14/11/25 42.97 46.875 41.14 45.21 3,258,626
13/11/25 47.35 47.35 42.49 44.94 5,683,978
12/11/25 50.45 51.14 46.88 47.29 3,226,373
11/11/25 49.39 50.18 46.13 50.15 3,869,177
10/11/25 51.50 51.90 48.50 50.36 6,281,433
07/11/25 52.25 52.29 46.36 50.71 9,362,193
06/11/25 52.92 56.00 51.89 53.48 2,681,500
05/11/25 52.00 54.64 49.92 53.46 5,026,941
04/11/25 49.02 55.47 47.12 53.71 5,098,687
03/11/25 55.05 57.165 53.79 53.97 4,489,200
Quote Details
52wk Low:14.27
52wk High:57.165
Vol:3.26M
Avg Vol(3m):67.7M
1Y Chng:+82.74%
1M Chng:-3.29%
Add to Watch List
More Information
Index N/A
Market Cap. 4.11B