Seitel, Inc. (SEI) Stock Price

45.86 ▲ +1.28 (+2.87%)
Open: 44.785 Vol: 0 Day's range: 44.76 - 46.76 Dec 30, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▲ 45.89▲ 45.49▲ 45.02▲ 47.39▼
MA10 45.94▼ 45.31▲ 45.12▲ 44.28▲ 47.68▼
MA20 45.99▼ 45.08▲ 45.09▲ 48.13▼ 43.19▲
MA50 45.30▲ 45.08▲ 44.96▲ 48.41▼ 33.35▲
MA100 45.05▲ 44.68▲ 47.04▼ 42.12▲ N/A    
MA200 45.06▲ 47.75▼ 47.34▼ 33.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.159▲ 0.120▲ -0.238▼ -0.725▼
RSI 55.190▲ 60.112▲ 59.101▲ 47.555▼ 55.959▲
STOCH 21.039     65.498     55.027     51.908     48.092    
WILL %R -75.909▼ -34.647     -33.467     -61.759     -60.216    
CCI -52.386     98.904     125.357▲ -4.897     -42.860    
Latest Filters Detected On SEI
MA $SEI Price Crossed Above MA(13) Set Alert
MA $SEI Price Crossed Above MA(7) Set Alert
Seitel, Inc. News
Chief Administrative Officer Of Solaris Energy Makes $2.10M Sale
Friday, December 19, 2025 06:00 AM
Cynthia Durrett, Chief Administrative Officer at Solaris Energy (NYSE: SEI ), reported an insider sell on December 18, according to a new SEC filing.
Notable Tuesday Option Activity: SEI, NET, WGS
Tuesday, November 18, 2025 12:24 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Solaris Energy Infrastructure Inc (Symbol: SEI), where a total volume of 31,568 ...
Solaris Energy Infrastructure (SEI) Price Target Increased by 14.39% to 64.06
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Solaris Energy Infrastructure (NYSE:SEI) has been revised to $64.06 / share. This is an increase of 14.39% from the prior estimate of $56.00 dated November 7, ...
SEI historical stock data
date open high low close volume
30/12/25 44.785 46.76 44.76 45.925 586,785
29/12/25 44.56 45.56 44.33 44.58 1,104,450
26/12/25 44.95 45.82 44.15 44.65 939,424
24/12/25 44.66 45.29 44.16 45.07 731,672
23/12/25 44.85 45.95 44.44 44.89 1,115,416
22/12/25 46.08 47.045 44.8501 45.44 1,762,830
19/12/25 44.60 46.25 44.535 44.96 4,065,800
18/12/25 42.01 44.94 42.01 43.06 3,043,165
17/12/25 44.25 45.74 40.38 40.64 3,215,260
16/12/25 42.81 44.21 41.13 43.61 3,314,700
Quote Details
52wk Low:14.27
52wk High:57.165
Vol:0
Avg Vol(3m):72.4M
1Y Chng:+47.43%
1M Chng:+0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 3.21B