Seitel, Inc. (SEI) Stock Price

22.95 ▲ +1.81 (+8.56%)
Open: 21.53 Vol: 4.98M Day's range: 21.31 - 23.68 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▼ 22.80▲ 22.75▲ 21.32▲ 19.23▲
MA10 23.08▼ 22.66▲ 22.16▲ 20.15▲ 22.43▲
MA20 23.01▼ 21.89▲ 21.59▲ 18.84▲ 26.06▼
MA50 22.66▲ 21.36▲ 20.75▲ 23.15▼ N/A    
MA100 22.22▲ 20.59▲ 19.33▲ 25.92▼ N/A    
MA200 21.49▲ 19.22▲ 19.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.087▲ 0.170▲ 0.748▲ N/A    
RSI 51.489▲ 63.755▲ 65.151▲ 58.731▲ 51.802▲
STOCH 44.025     65.620     76.280     79.483     20.495    
WILL %R -81.579▼ -23.667▲ -18.346▲ -10.390▲ -64.936    
CCI -91.239     96.623     83.435     153.095▲ -34.168    
Latest Filters Detected On SEI
▼ GAP $SEI Open Gap Down %3 Set Alert
▼ GAP $SEI Open Gap Down %2 Set Alert
CDL $SEI Hammer Candlestick Pattern Detected Set Alert
Seitel, Inc. News
Canary Capital Files for First Spot Sei ETF in US, Includes Staking Component
Thursday, May 01, 2025 07:18 AM
Canary Capital has filed with the SEC for the first spot Sei (SEI) exchange-traded fund with a staking feature included.
Solaris Energy Infrastructure, Inc. Prices Hedging Transaction to Place Borrowed Class A Common Stock in Connection with Convertible Notes Offering
Thursday, May 01, 2025 06:30 AM
Solaris Energy Infrastructure, Inc. (“Solaris”) (NYSE:SEI) announced today, in a separate press release, the pricing of its previously announced underwritten public offering of $135,000,000 aggregate ...
Summit Wealth Group Launches RIA, SEI Powers Evolved Business Model
Thursday, May 01, 2025 06:00 AM
SEI® (NASDAQ:SEIC) today announced that Summit Wealth Group, a fast-growing enterprise advisor practice, has selected SEI to support the firm's vision and evolution for strategic growth. The ...
SEI historical stock data
date open high low close volume
01/05/25 21.53 23.68 21.31 22.95 4,978,000
30/04/25 20.52 21.21 19.77 21.14 1,467,300
29/04/25 23.67 23.75 21.01 21.19 2,704,362
28/04/25 20.76 21.60 20.38 20.57 1,812,500
25/04/25 20.10 20.73 19.05 20.73 793,128
24/04/25 18.84 20.42 18.84 20.12 1,004,300
23/04/25 19.48 20.67 18.95 19.34 1,410,986
22/04/25 18.56 19.445 18.14 18.65 1,058,945
21/04/25 18.67 18.67 17.02 17.72 1,431,792
17/04/25 18.43 19.34 18.28 19.05 761,032
Quote Details
52wk Low:11.64
52wk High:39.025
Vol:4.98M
Avg Vol(3m):26.4M
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Index N/A
Market Cap. 556.20M