| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.45▲ | 5.32▲ | 2.51▲ | 2.60▲ |
| MA10 | 5.11▲ | 5.09▲ | 4.86▲ | 1.64▲ | N/A |
| MA20 | 4.77▲ | 3.95▲ | 2.74▲ | 1.25▲ | N/A |
| MA50 | 2.80▲ | 2.00▲ | 1.55▲ | N/A | N/A |
| MA100 | 1.77▲ | 1.41▲ | 1.22▲ | N/A | N/A |
| MA200 | 1.32▲ | 1.23▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.065▲ | 0.325▲ | 0.476▲ | N/A |
| RSI | 92.719▲ | 93.895▲ | 96.609▲ | 92.189▲ | N/A |
| STOCH | 99.193▲ | 99.366▲ | 99.891▲ | 39.600 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.396▲ | N/A |
| CCI | 105.014▲ | 101.354▲ | 74.222 | 254.197▲ | N/A |
|
Tuesday, September 02, 2025 08:14 AM
PREMA Racing’s Callum Ilott overcame a grid penalty carried into Nashville to secure P9, his fourth top-10 finish of the season. Calm and precise throughout the 225-lap race, Ilott once again ...
|
|
Friday, August 29, 2025 02:02 PM
SEGG Media Corporation (NASDAQ: SEGG, LTRYW) (“SEGG Media” or the “Company”), a sports, entertainment and gaming conglomerate that owns Sports.com, Concerts.com, and Lottery.com, today announced the ...
|
|
Friday, August 29, 2025 11:00 AM
FORT WORTH, Texas, Aug. 29, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SEGG, LTRYW) (“SEGG Media” or the “Company”), a sports, entertainment and gaming conglomerate that owns Sports.com, Concerts.com, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.82 | 5.59 | 4.82 | 5.57 | 205,355 |
| 29/08/25 | 4.17 | 5.075 | 3.96 | 5.00 | 1,200,173 |
| 28/08/25 | 0.6002 | 0.63 | 0.5401 | 0.5973 | 965,573 |
| 27/08/25 | 0.75 | 0.7509 | 0.63 | 0.632 | 1,034,547 |
| 26/08/25 | 0.7171 | 0.755 | 0.71 | 0.751 | 375,358 |
| 25/08/25 | 0.7608 | 0.7613 | 0.71 | 0.7195 | 402,875 |
| 22/08/25 | 0.72 | 0.80 | 0.72 | 0.76 | 397,400 |
| 21/08/25 | 0.79 | 0.794 | 0.713 | 0.723 | 348,500 |
| 20/08/25 | 0.8025 | 0.8309 | 0.78 | 0.7996 | 294,124 |
| 19/08/25 | 0.84 | 0.8431 | 0.8002 | 0.821 | 247,764 |
|
|
||||
|
|
||||
|
|