| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.10▲ | 4.11▲ | 4.35▼ | 4.46▼ |
| MA10 | 4.33▼ | 4.34▼ | 4.37▼ | 4.15▼ | 4.03▲ |
| MA20 | 4.49▼ | 4.32▼ | 4.24▼ | 4.44▼ | N/A |
| MA50 | 4.31▼ | 4.11▲ | 4.13▲ | 3.69▲ | N/A |
| MA100 | 4.12▲ | 4.19▲ | 4.41▼ | N/A | N/A |
| MA200 | 4.11▲ | 4.70▼ | 4.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.051▼ | -0.037▼ | -0.093▼ | N/A |
| RSI | 44.565▼ | 49.080▼ | 49.095▼ | 47.239▼ | N/A |
| STOCH | 13.714▼ | 13.295▼ | 16.794▼ | 53.200 | N/A |
| WILL %R | -78.014▼ | -78.840▼ | -78.840▼ | -57.692 | -45.047 |
| CCI | -59.062 | -59.100 | -51.838 | -47.223 | 36.763 |
|
Thursday, October 16, 2025 12:47 PM
An announcement from SEGG Media ( ($SEGG) ) is now available. On October 16, 2025, Lottery.com Inc. received a compliance determination letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.00 | 4.35 | 3.86 | 4.09 | 35,600 |
| 16/10/25 | 4.50 | 4.54 | 3.90 | 4.01 | 95,500 |
| 15/10/25 | 4.84 | 4.84 | 4.32 | 4.47 | 83,439 |
| 14/10/25 | 4.65 | 4.78 | 4.367 | 4.52 | 103,900 |
| 13/10/25 | 3.77 | 4.778 | 3.54 | 4.65 | 281,800 |
| 10/10/25 | 4.00 | 4.14 | 3.72 | 3.725 | 97,300 |
| 09/10/25 | 3.98 | 4.17 | 3.95 | 4.00 | 88,700 |
| 08/10/25 | 4.10 | 4.20 | 3.92 | 3.95 | 121,700 |
| 07/10/25 | 4.02 | 4.17 | 4.01 | 4.04 | 62,600 |
| 06/10/25 | 4.30 | 4.345 | 3.80 | 4.01 | 124,500 |
|
|
||||
|
|
||||
|
|