| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.23▲ | 1.22▲ | 0.85▲ | 0.87▲ |
| MA10 | 1.24▲ | 1.23▲ | 1.18▲ | 0.72▲ | 1.20▲ |
| MA20 | 1.23▲ | 1.19▲ | 1.14▲ | 0.79▲ | 2.82▼ |
| MA50 | 1.24▲ | 1.00▲ | 0.89▲ | 1.32▼ | N/A |
| MA100 | 1.20▲ | 0.97▲ | 1.03▲ | 2.90▼ | N/A |
| MA200 | 1.14▲ | 1.18▲ | 1.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | 0.008▲ | 0.107▲ | N/A |
| RSI | 59.900▲ | 57.472▲ | 61.519▲ | 60.548▲ | 49.303▼ |
| STOCH | 70.057 | 31.630 | 54.157 | 36.715 | 9.398▼ |
| WILL %R | -24.138▲ | -33.939 | -29.690 | -20.773▲ | -82.403▼ |
| CCI | 93.244 | 55.945 | 88.030 | 192.066▲ | -54.411 |
|
Sunday, December 28, 2025 04:00 PM
SEGG Media is a global sports, entertainment and gaming group operating a portfolio of digital assets including Sports.com, Concerts.com and Lottery.com. Focused on immersive fan engagement, ethical ...
|
|
Tuesday, December 23, 2025 06:01 AM
FORT WORTH, Texas, Dec. 23, 2025 (GLOBE NEWSWIRE) -- SEGG Media Corporation (NASDAQ: SEGG, LTRYW) (the “Company” or “SEGG Media”), the global sports, entertainment, and gaming group, today announces ...
|
|
Thursday, December 11, 2025 07:30 AM
FORT WORTH, Texas, Dec. 11, 2025 (GLOBE NEWSWIRE) -- SEGG Media Corporation (NASDAQ: SEGG, LTRYW)(the “Company” or “SEGG Media”), the global sports, entertainment, and gaming group, today announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.12 | 1.495 | 1.11 | 1.28 | 24,393,900 |
| 15/01/26 | 0.91 | 1.27 | 0.853 | 0.999 | 32,352,500 |
| 14/01/26 | 0.877 | 1.44 | 0.79 | 0.927 | 329,987,100 |
| 13/01/26 | 0.503 | 0.53 | 0.49 | 0.515 | 123,100 |
| 12/01/26 | 0.51 | 0.52 | 0.462 | 0.518 | 323,000 |
| 09/01/26 | 0.565 | 0.598 | 0.46 | 0.52 | 292,500 |
| 08/01/26 | 0.639 | 0.6598 | 0.5499 | 0.574 | 329,513 |
| 07/01/26 | 0.665 | 0.69 | 0.61 | 0.613 | 118,100 |
| 06/01/26 | 0.686 | 0.686 | 0.60 | 0.648 | 206,800 |
| 05/01/26 | 0.719 | 0.719 | 0.65 | 0.656 | 122,100 |
|
|
||||
|
|
||||
|
|