| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.98▲ | 0.98▲ | 1.07▼ | 1.13▼ |
| MA10 | 0.98▲ | 0.97▲ | 0.98▲ | 1.15▼ | 1.19▼ |
| MA20 | 0.97▲ | 0.98▲ | 1.00▲ | 1.20▼ | 1.61▼ |
| MA50 | 0.98▲ | 1.04▼ | 1.09▼ | 1.15▼ | N/A |
| MA100 | 1.01▲ | 1.10▼ | 1.14▼ | 1.94▼ | N/A |
| MA200 | 1.08▼ | 1.15▼ | 1.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.005▲ | -0.032▼ | 0.055▲ |
| RSI | 69.634▲ | 56.339▲ | 47.079▼ | 43.102▼ | 46.645▼ |
| STOCH | 92.222▲ | 65.270 | 45.441 | 14.551▼ | 19.193▼ |
| WILL %R | 0.000▲ | 0.000▲ | -22.727▲ | -83.944▼ | -86.874▼ |
| CCI | 139.439▲ | 119.027▲ | 57.112 | -157.014▼ | -54.079 |
|
SEGG Media Highlights Veloce’s Diversified Revenue Engine Following $61 Million Majority Acquisition
Friday, February 27, 2026 09:17 AM
Sports Entertainment Gaming Global Corporation (NASDAQ: SEGG, LTRYW) (the “Company” or “SEGG Media”) today provided an investor update highlighting the diverse and growing revenue streams resulting ...
|
|
Wednesday, February 25, 2026 06:46 AM
Sports Entertainment Gaming Global Corporation (NASDAQ: SEGG, LTRYW) (the "Company" or "SEGG Media"), the global sports, entertainment, and gaming ...
|
|
Tuesday, February 24, 2026 11:53 AM
Sports Entertainment Gaming Global Corporation (NASDAQ: SEGG, LTRYW) (the “Company” or “SEGG Media”), the global sports, entertainment, and gaming group, today announced that Veloce Media Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 0.9998 | 1.02 | 0.9048 | 1.01 | 513,666 |
| 27/02/26 | 1.02 | 1.05 | 0.98 | 1.015 | 1,049,877 |
| 26/02/26 | 1.10 | 1.10 | 0.99 | 1.03 | 939,095 |
| 25/02/26 | 1.20 | 1.20 | 1.10 | 1.11 | 666,800 |
| 24/02/26 | 1.11 | 1.27 | 1.11 | 1.17 | 1,148,400 |
| 23/02/26 | 1.18 | 1.18 | 1.10 | 1.12 | 663,300 |
| 20/02/26 | 1.16 | 1.22 | 1.13 | 1.19 | 839,000 |
| 19/02/26 | 1.185 | 1.20 | 1.12 | 1.18 | 768,300 |
| 18/02/26 | 1.40 | 1.41 | 1.22 | 1.23 | 1,110,153 |
| 17/02/26 | 1.25 | 1.56 | 1.17 | 1.48 | 4,330,900 |
|
|
||||
|
|
||||
|
|