| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.16▲ | 1.16▲ | 1.37▼ | 1.80▼ |
| MA10 | 1.16▲ | 1.18▲ | 1.25▼ | 1.42▼ | 2.91▼ |
| MA20 | 1.18▲ | 1.31▼ | 1.36▼ | 1.99▼ | 3.01▼ |
| MA50 | 1.34▼ | 1.40▼ | 1.40▼ | 3.40▼ | N/A |
| MA100 | 1.36▼ | 1.61▼ | 1.90▼ | 2.91▼ | N/A |
| MA200 | 1.76▼ | 2.45▼ | 2.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | -0.018▼ | -0.001▼ | N/A |
| RSI | 43.477▼ | 37.465▼ | 36.112▼ | 23.289▼ | 47.331▼ |
| STOCH | 100.000▲ | 25.850 | 11.193▼ | 24.972 | 5.625▼ |
| WILL %R | 0.000▲ | -71.212 | -75.325▼ | -93.443▼ | -97.976▼ |
| CCI | 165.088▲ | -31.676 | -58.695 | -85.122 | -126.353▼ |
| MA | $SEGG Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 07:54 AM
DBA: SEGG Media Corporation (Nasdaq: SEGG, LTRYW) (“SEGG Media” or “the Company”) today has taken the next step in its growth strategy by announcing changes to its leadership structure. The Company’s ...
|
|
Monday, December 01, 2025 07:37 AM
Lottery.com Inc. DBA: SEGG Media Corporation (Nasdaq: SEGG, LTRYW) (“SEGG Media” or “the Company”) today has taken the next step in its growth strategy by announcing changes to its leadership ...
|
|
Wednesday, November 26, 2025 11:56 AM
SEGG Media is a global sports, entertainment and gaming group operating a portfolio of digital assets including Sports.com, Concerts.com and Lottery.com. Focused on immersive fan engagement, ethical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.36 | 1.36 | 1.11 | 1.19 | 196,395 |
| 01/12/25 | 1.46 | 1.55 | 1.3618 | 1.38 | 83,896 |
| 28/11/25 | 1.52 | 1.56 | 1.42 | 1.47 | 48,956 |
| 26/11/25 | 1.42 | 1.521 | 1.37 | 1.48 | 99,700 |
| 25/11/25 | 1.42 | 1.48 | 1.32 | 1.35 | 94,929 |
| 24/11/25 | 1.49 | 1.557 | 1.39 | 1.42 | 287,900 |
| 21/11/25 | 1.08 | 1.65 | 1.07 | 1.48 | 541,651 |
| 20/11/25 | 1.40 | 1.435 | 1.23 | 1.24 | 443,695 |
| 19/11/25 | 1.83 | 1.83 | 1.31 | 1.35 | 529,200 |
| 18/11/25 | 2.14 | 2.18 | 1.685 | 1.79 | 372,684 |
|
|
||||
|
|
||||
|
|