| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▼ | 1.17▲ | 1.18▼ | N/A |
| MA10 | 1.18▼ | 1.18▲ | 1.18▲ | N/A | N/A |
| MA20 | 1.17▲ | 1.18▼ | 1.19▼ | N/A | N/A |
| MA50 | 1.18▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | N/A | N/A | N/A |
| RSI | 50.296▲ | 49.013▼ | 45.457▼ | N/A | N/A |
| STOCH | 50.556 | 32.407 | 19.048▼ | N/A | N/A |
| WILL %R | -22.222▲ | -71.429 | -71.429 | N/A | N/A |
| CCI | -16.528 | -36.842 | -62.585 | N/A | N/A |
| ▲ GAP | $SEGG Open Gap Up %2 | Set Alert |
|
Friday, July 18, 2025 06:30 AM
Ilott Building Momentum PREMA Racing’s Callum Ilott also returns to action with determination. He’s targeting a breakthrough result after several strong performances this season and is aiming to ...
|
|
Thursday, July 17, 2025 10:18 AM
A Media Snippet accompanying this announcement is available in this link. DUBAI, United Arab Emirates, July 17, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, July 17, 2025 08:59 AM
A Media Snippet accompanying this announcement is available in this link. DUBAI, United Arab Emirates, July 17, 2025 (GLOBE NEWSWIRE) -- SEGG Media Corporation (NASDAQ: SEGG, LTRYW) (“SEGG Media” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.205 | 1.28 | 1.14 | 1.16 | 7,273,500 |
| 17/07/25 | 1.21 | 1.22 | 1.17 | 1.17 | 471,100 |
| 16/07/25 | 1.17 | 1.25 | 1.17 | 1.18 | 454,736 |
| 15/07/25 | 1.20 | 1.229 | 1.18 | 1.18 | 313,400 |
| 14/07/25 | 1.26 | 1.28 | 1.19 | 1.21 | 288,500 |
|
|
||||
|
|
||||
|
|