| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.06▼ | 2.06▼ | 2.13▼ | 2.08▼ |
| MA10 | 2.05▼ | 2.06▼ | 2.07▼ | 2.17▼ | 2.03▲ |
| MA20 | 2.06▼ | 2.07▼ | 2.11▼ | 2.10▼ | 2.02▲ |
| MA50 | 2.07▼ | 2.14▼ | 2.18▼ | 2.02▲ | 2.05▲ |
| MA100 | 2.08▼ | 2.19▼ | 2.13▼ | 2.06▼ | 2.05▲ |
| MA200 | 2.15▼ | 2.13▼ | 2.07▼ | 2.08▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.003▼ | -0.010▼ | 0.014▲ |
| RSI | 41.242▼ | 33.375▼ | 27.123▼ | 47.552▼ | 49.708▼ |
| STOCH | 8.333▼ | 18.519▼ | 16.472▼ | 44.522 | 58.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.000 | -39.869 |
| CCI | -66.446 | -100.841▼ | -100.047▼ | -52.884 | 43.711 |
|
Thursday, June 12, 2025 06:02 AM
HomeXpress Mortgage Corp. today announced that it has entered into a definitive agreement to be acquired by Chimera Investment Corporation ...
|
|
Thursday, June 12, 2025 04:30 AM
Piper Sandler & Co. acted as the exclusive financial advisor to HomeXpress and Seer. Mayer Brown LLP served as legal counsel to Seer. Sheppard, Mullin, Richter & Hampton LLP served as legal ...
|
|
Wednesday, June 11, 2025 11:30 PM
NEW YORK--(BUSINESS WIRE)--Chimera Investment Corporation (NYSE: CIM) (“Chimera”) today announced that on June 11, 2025, it entered into a definitive agreement to acquire HomeXpress Mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.05 | 2.07 | 2.05 | 2.05 | 87,675 |
| 13/06/25 | 2.10 | 2.11 | 2.055 | 2.07 | 184,308 |
| 12/06/25 | 2.17 | 2.17 | 2.12 | 2.13 | 149,235 |
| 11/06/25 | 2.24 | 2.28 | 2.17 | 2.19 | 190,901 |
| 10/06/25 | 2.22 | 2.255 | 2.21 | 2.225 | 169,338 |
| 09/06/25 | 2.31 | 2.31 | 2.19 | 2.20 | 275,373 |
| 06/06/25 | 2.20 | 2.31 | 2.20 | 2.28 | 273,569 |
| 05/06/25 | 2.19 | 2.20 | 2.14 | 2.18 | 222,184 |
| 04/06/25 | 2.13 | 2.2354 | 2.10 | 2.19 | 267,888 |
| 03/06/25 | 2.13 | 2.19 | 2.11 | 2.14 | 168,221 |
|
|
||||
|
|
||||
|
|