Seer Inc - Class A (SEER) Stock Price

1.67 ▼ -0.01 (-0.60%)
Open: 1.685 Vol: 982 Day's range: 1.67 - 1.70 Mar 31, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.68▼ 1.67▼ 1.68▼ 1.72▼
MA10 1.68▼ 1.68▼ 1.68▼ 1.70▼ 1.79▼
MA20 1.67▼ 1.67▼ 1.68▼ 1.75▼ 1.83▼
MA50 1.67▼ 1.69▼ 1.70▼ 1.84▼ 2.01▼
MA100 1.68▼ 1.71▼ 1.73▼ 1.88▼ 2.01▼
MA200 1.70▼ 1.75▼ 1.83▼ 2.01▼ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.005▼ -0.016▼
RSI 45.461▼ 45.747▼ 43.018▼ 38.847▼ 39.811▼
STOCH 72.024     41.865     50.926     17.624▼ 9.752▼
WILL %R -75.000▼ -75.000▼ -66.667     -89.474▼ -96.364▼
CCI -28.354     -68.852     -17.872     -80.248     -137.376▼
Latest Filters Detected On SEER
BREAK $SEER Price Breaks 60 Days Low Set Alert
BREAK $SEER Price Breaks 30 Days Low Set Alert
BREAK $SEER Price Breaks 20 Days Low Set Alert
BREAK $SEER Price Breaks 10 Days Low Set Alert
Seer Inc - Class A News
Monday, March 30, 2026 04:31 AM
U.S. Patent No. 11,435,360 remain valid, supporting Seer's Proteograph® Product SuiteREDWOOD CITY, Calif., March 30, 2026 (GLOBE NEWSWIRE) -- Seer, Inc. (Nasdaq: SEER), a leader in deep, unbiased ...
Sunday, March 29, 2026 06:20 AM
Over the last year, a good number of insiders have significantly increased their holdings in Seer, Inc. (NASDAQ:SEER). This is encouraging because it indicates that insiders are more optimistic about ...
Wednesday, March 04, 2026 05:00 AM
Raises Concerns About the Board’s Continued Deference to Chair and CEO Dr. Omid Farokhzad in Light of His Track Record of Value Destruction Highlights Recently Filed Stockholder Lawsuit Against Seer ...
SEER historical stock data
date open high low close volume
31/03/26 1.685 1.70 1.67 1.67 59,909
30/03/26 1.66 1.70 1.65 1.68 146,894
27/03/26 1.68 1.68 1.65 1.66 221,514
26/03/26 1.715 1.725 1.67 1.69 121,515
25/03/26 1.71 1.77 1.7066 1.725 159,956
24/03/26 1.71 1.73 1.695 1.70 107,865
23/03/26 1.70 1.7285 1.67 1.715 147,127
20/03/26 1.73 1.73 1.68 1.68 263,201
19/03/26 1.72 1.74 1.71 1.725 114,697
18/03/26 1.79 1.79 1.72 1.74 307,156
Quote Details
52wk Low:1.64
52wk High:2.41
Vol:982
Avg Vol(3m):5.4M
1Y Chng:-15.66%
1M Chng:-17.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.66M