Seer Inc - Class A (SEER) Stock Price

2.17 ▼ -0.04 (-1.81%)
Open: 2.23 Vol: 66.43K Day's range: 2.16 - 2.23 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.18▲ 2.22▼ 2.16▲
MA10 2.17▲ 2.18▲ 2.20▼ 2.21▼ 2.15▲
MA20 2.18▲ 2.21▼ 2.21▼ 2.13▲ 2.13▲
MA50 2.19▼ 2.22▼ 2.22▼ 2.12▲ 2.15▲
MA100 2.21▼ 2.19▼ 2.15▲ 2.10▲ 1.98▲
MA200 2.22▼ 2.12▲ 2.10▲ 2.12▲ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.007▼ 0.010▲ 0.009▲
RSI 50.819▲ 42.624▼ 43.468▼ 52.572▲ 51.724▲
STOCH 16.667▼ 13.095▼ 7.447▼ 60.500     49.145    
WILL %R -50.000     -85.714▼ -90.000▼ -55.882     -48.718    
CCI 106.061▲ -39.019     -70.268     22.648     68.264    
Latest Filters Detected On SEER
▲ MA $SEER MA(50) Crossed Above MA(200) Set Alert
MA $SEER Price Crossed Below MA(13) Set Alert
Seer Inc - Class A News
SEER historical stock data
date open high low close volume
30/09/25 2.23 2.23 2.16 2.17 66,432
29/09/25 2.26 2.26 2.21 2.21 54,931
26/09/25 2.21 2.32 2.185 2.27 80,679
25/09/25 2.26 2.265 2.18 2.20 54,868
24/09/25 2.26 2.36 2.19 2.25 426,498
23/09/25 2.21 2.28 2.19 2.25 120,119
22/09/25 2.23 2.24 2.16 2.21 59,130
19/09/25 2.2199 2.2365 2.14 2.23 420,513
18/09/25 2.11 2.22 2.10 2.20 188,934
17/09/25 2.0311 2.09 2.0311 2.06 123,278
Quote Details
52wk Low:1.62
52wk High:2.625
Vol:66.43K
Avg Vol(3m):2.8M
1Y Chng:+10.15%
1M Chng:+6.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.89M