| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.04▼ | 2.03▲ | 1.98▲ | 1.94▲ |
| MA10 | 2.05▼ | 2.02▲ | 2.01▲ | 1.99▲ | 1.93▲ |
| MA20 | 2.05▼ | 2.00▲ | 1.97▲ | 1.96▲ | 2.13▼ |
| MA50 | 2.02▲ | 1.97▲ | 2.00▲ | 1.96▲ | 2.01▲ |
| MA100 | 1.99▲ | 2.00▲ | 2.02▲ | 2.16▼ | 2.22▼ |
| MA200 | 1.97▲ | 1.99▲ | 1.90▲ | 2.04▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.013▲ | 0.006▲ | -0.026▼ |
| RSI | 44.125▼ | 58.663▲ | 58.125▲ | 56.133▲ | 49.086▼ |
| STOCH | 61.111 | 89.130▲ | 88.955▲ | 23.529 | 38.856 |
| WILL %R | -100.000▼ | -26.087 | -16.667▲ | -40.741 | -47.428 |
| CCI | -221.667▼ | 80.819 | 101.483▲ | -21.651 | -23.474 |
|
Wednesday, April 30, 2025 01:03 AM
DALLAS, April 30, 2025--(BUSINESS WIRE)--Venture Capricorn has completed another successful sell-side transaction to The SEER Group (SEER) with the acquisition of Dallas-based Swan Electric ...
|
|
Tuesday, April 29, 2025 10:03 PM
Venture Capricorn has completed another successful sell-side transaction to The SEER Group (SEER) with the acquisition of Dallas-based Swan Electric Plumbing Heating & Air. (Swan), a leading ...
|
|
Thursday, April 17, 2025 11:05 AM
1 Day SEER 1.01% DJIA -0.63% Russell 2K 1.00% Health Care/Life Sciences 0.59% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.97 | 2.06 | 1.91 | 2.04 | 212,169 |
| 30/04/25 | 1.94 | 2.01 | 1.88 | 1.99 | 243,020 |
| 29/04/25 | 1.975 | 1.975 | 1.925 | 1.93 | 141,990 |
| 28/04/25 | 1.98 | 2.0597 | 1.95 | 1.96 | 119,855 |
| 25/04/25 | 1.99 | 2.08 | 1.95 | 1.97 | 207,671 |
| 24/04/25 | 2.05 | 2.08 | 1.99 | 1.99 | 168,768 |
| 23/04/25 | 2.10 | 2.14 | 2.04 | 2.04 | 97,129 |
| 22/04/25 | 1.98 | 2.09 | 1.98 | 2.09 | 161,065 |
| 21/04/25 | 1.95 | 2.03 | 1.95 | 1.97 | 151,146 |
| 17/04/25 | 1.97 | 2.01 | 1.9508 | 1.97 | 207,500 |
|
|
||||
|
|
||||
|
|