| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.83▼ | 1.82▲ |
| MA10 | 1.84▼ | 1.84▼ | 1.84▼ | 1.82▼ | 1.93▼ |
| MA20 | 1.84▼ | 1.83▼ | 1.83▼ | 1.84▼ | 2.05▼ |
| MA50 | 1.83▼ | 1.83▼ | 1.83▼ | 2.00▼ | 2.07▼ |
| MA100 | 1.84▼ | 1.83▼ | 1.85▼ | 2.07▼ | 2.01▼ |
| MA200 | 1.83▼ | 1.88▼ | 1.94▼ | 2.05▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | 0.011▲ | -0.039▼ |
| RSI | 46.475▼ | 48.452▼ | 48.263▼ | 39.891▼ | 40.198▼ |
| STOCH | 46.667 | 60.317 | 67.143 | 33.026 | 6.319▼ |
| WILL %R | -80.000▼ | -57.143 | -60.000 | -68.421 | -90.769▼ |
| CCI | -98.050 | -38.015 | -29.611 | 1.565 | -85.384 |
| MA | $SEER Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 21, 2025 03:29 AM
Seer has actively engaged in a share repurchase program, buying back approximately $22 million of Class A common shares. This move has reduced the net total shares outstanding by about 14%, reflecting ...
|
|
Wednesday, October 01, 2025 02:06 PM
NEW YORK--(BUSINESS WIRE)-- Chimera Investment Corporation (CIM) (“Chimera”) announced today that it has completed the previously announced acquisition of HomeXpress Mortgage Corp. (“HomeXpress”) from ...
|
|
Wednesday, August 06, 2025 09:38 PM
Seer designs and sells advanced proteomics research solutions. Its flagship Proteograph Product Suite relies on proprietary nanoparticles to help researchers study a wide array of proteins across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.85 | 1.86 | 1.815 | 1.82 | 159,721 |
| 26/12/25 | 1.86 | 1.87 | 1.80 | 1.84 | 206,620 |
| 24/12/25 | 1.82 | 1.87 | 1.795 | 1.84 | 241,133 |
| 23/12/25 | 1.83 | 1.865 | 1.805 | 1.81 | 315,555 |
| 22/12/25 | 1.82 | 1.875 | 1.79 | 1.82 | 249,609 |
| 19/12/25 | 1.81 | 1.84 | 1.77 | 1.79 | 287,543 |
| 18/12/25 | 1.8705 | 1.885 | 1.82 | 1.82 | 137,373 |
| 17/12/25 | 1.86 | 1.86 | 1.81 | 1.83 | 197,871 |
| 16/12/25 | 1.85 | 1.88 | 1.835 | 1.84 | 129,231 |
| 15/12/25 | 1.84 | 1.95 | 1.81 | 1.82 | 237,688 |
|
|
||||
|
|
||||
|
|