| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.09▼ | 1.21▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.12▼ | 1.15▼ | 1.22▼ |
| MA20 | 1.11▼ | 1.14▼ | 1.14▼ | 1.22▼ | 1.37▼ |
| MA50 | 1.21▼ | 1.20▼ | 1.19▼ | 1.26▼ | 1.30▼ |
| MA100 | 1.21▼ | 1.30▼ | 1.30▼ | 1.37▼ | 2.22▼ |
| MA200 | 1.35▼ | 1.33▼ | 1.39▼ | 1.23▼ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.018▼ | -0.025▼ |
| RSI | 29.243▼ | 29.820▼ | 31.624▼ | 32.990▼ | 40.154▼ |
| STOCH | 58.796 | 58.796 | 60.455 | 8.785▼ | 20.494 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -160.417▼ | -159.147▼ | -169.655▼ | -174.067▼ | -124.089▼ |
| ▼ GAP | $SEED Open Gap Down %5 | Set Alert |
| ▼ GAP | $SEED Open Gap Down %3 | Set Alert |
| ▼ GAP | $SEED Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SEED Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SEED Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SEED Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SEED Price Breaks 10 Days Low | Set Alert |
| CDL | $SEED Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SEED Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:30 AM
DALLAS, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF), a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to ...
|
|
Friday, October 24, 2025 04:00 AM
BEIJING, Oct. 24, 2025 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) ("Origin" or the "Company"), a leading Chinese agricultural technology company, today announced a series of major milestones ...
|
|
Wednesday, October 15, 2025 08:04 AM
Origin Agritech Ltd (NASDAQ:SEED) soared 61.1% in premarket trading Wednesday after announcing a successful comeback to China’s Northeast agricultural market, a key region for the country’s grain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.025 | 1.025 | 1.025 | 1.025 | 7,008 |
| 11/02/26 | 1.15 | 1.195 | 1.11 | 1.11 | 26,621 |
| 10/02/26 | 1.12 | 1.26 | 1.12 | 1.14 | 39,451 |
| 09/02/26 | 1.10 | 1.11 | 1.0648 | 1.10 | 28,070 |
| 06/02/26 | 1.10 | 1.1572 | 1.09 | 1.09 | 14,681 |
| 05/02/26 | 1.2232 | 1.27 | 1.10 | 1.10 | 44,151 |
| 04/02/26 | 1.20 | 1.25 | 1.19 | 1.21 | 10,300 |
| 03/02/26 | 1.22 | 1.24 | 1.174 | 1.22 | 21,009 |
| 02/02/26 | 1.27 | 1.28 | 1.20 | 1.20 | 53,172 |
| 30/01/26 | 1.27 | 1.36 | 1.23 | 1.30 | 243,200 |
|
|
||||
|
|
||||
|
|