| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.18▼ | 1.23▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.20▼ | 1.19▼ | 1.22▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.26▼ | 1.25▼ | 1.20▼ |
| MA50 | 1.29▼ | 1.28▼ | 1.26▼ | 1.22▼ | 1.22▼ |
| MA100 | 1.28▼ | 1.26▼ | 1.22▼ | 1.21▼ | 1.85▼ |
| MA200 | 1.26▼ | 1.20▼ | 1.23▼ | 1.26▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.016▼ | 0.007▲ |
| RSI | 41.553▼ | 42.511▼ | 42.959▼ | 41.203▼ | 46.208▼ |
| STOCH | 17.207▼ | 13.442▼ | 13.442▼ | 14.904▼ | 39.169 |
| WILL %R | -96.154▼ | -96.154▼ | -96.154▼ | -92.857▼ | -75.926▼ |
| CCI | -79.881 | -81.910 | -80.975 | -91.642 | -19.841 |
| ▼ MA | $SEED MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 15, 2026 10:22 PM
21Shares has submitted a second amended SEC filing for its proposed Hyperliquid ETF, outlining plans for a Nasdaq listing under ticker THYP and detailing seed share activity. The update arrives during ...
|
|
Tuesday, March 10, 2026 06:00 AM
BEIJING, March 10, 2026 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the official launch of its ...
|
|
Tuesday, January 13, 2026 04:30 AM
DALLAS, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF), a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.1601 | 1.18 | 1.12 | 1.14 | 73,325 |
| 06/05/26 | 1.18 | 1.20 | 1.1636 | 1.17 | 24,895 |
| 05/05/26 | 1.21 | 1.23 | 1.1701 | 1.18 | 12,362 |
| 04/05/26 | 1.21 | 1.2783 | 1.205 | 1.23 | 22,322 |
| 01/05/26 | 1.23 | 1.23 | 1.14 | 1.17 | 18,644 |
| 30/04/26 | 1.16 | 1.21 | 1.15 | 1.15 | 8,572 |
| 29/04/26 | 1.20 | 1.208 | 1.14 | 1.18 | 24,308 |
| 28/04/26 | 1.1801 | 1.215 | 1.16 | 1.18 | 13,156 |
| 27/04/26 | 1.28 | 1.28 | 1.19 | 1.19 | 42,609 |
| 24/04/26 | 1.37 | 1.40 | 1.2501 | 1.31 | 27,421 |
|
|
||||
|
|
||||
|
|