| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.23▲ | 1.23▲ | 1.26▲ | 1.27▲ |
| MA10 | 1.24▲ | 1.29▲ | 1.29▲ | 1.27▲ | 1.17▲ |
| MA20 | 1.33▲ | 1.31▲ | 1.27▲ | 1.24▲ | 1.23▲ |
| MA50 | 1.28▲ | 1.27▲ | 1.27▲ | 1.17▲ | 1.22▲ |
| MA100 | 1.26▲ | 1.20▲ | 1.18▲ | 1.24▲ | 2.02▼ |
| MA200 | 1.23▲ | 1.20▲ | 1.25▲ | 1.23▲ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.010▼ | 0.004▲ | 0.022▲ |
| RSI | 56.008▲ | 54.495▲ | 55.272▲ | 56.904▲ | 52.098▲ |
| STOCH | 58.960 | 30.465 | 29.651 | 40.809 | 43.701 |
| WILL %R | -34.884 | -34.884 | -34.884 | -44.000 | -40.741 |
| CCI | 46.083 | 5.666 | 18.224 | 49.699 | 62.874 |
|
Friday, April 03, 2026 07:12 PM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Tuesday, March 10, 2026 03:45 PM
Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the official launch of its "Aoyun 2026" new variety promotion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.23 | 1.36 | 1.16 | 1.33 | 96,995 |
| 06/04/26 | 1.28 | 1.35 | 1.21 | 1.21 | 28,308 |
| 02/04/26 | 1.21 | 1.306 | 1.21 | 1.22 | 25,125 |
| 01/04/26 | 1.25 | 1.2685 | 1.08 | 1.23 | 81,024 |
| 31/03/26 | 1.31 | 1.31 | 1.25 | 1.29 | 38,181 |
| 30/03/26 | 1.45 | 1.45 | 1.26 | 1.28 | 82,816 |
| 27/03/26 | 1.28 | 1.55 | 1.28 | 1.45 | 347,669 |
| 26/03/26 | 1.30 | 1.30 | 1.193 | 1.24 | 24,922 |
| 25/03/26 | 1.31 | 1.34 | 1.23 | 1.26 | 89,800 |
| 24/03/26 | 1.09 | 1.28 | 1.09 | 1.24 | 91,568 |
|
|
||||
|
|
||||
|
|