| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.09▲ | 1.06▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.07▲ | 1.02▲ |
| MA20 | 1.04▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.11▼ |
| MA50 | 1.06▲ | 1.04▲ | 1.03▲ | 1.03▲ | 1.83▼ |
| MA100 | 1.02▲ | 1.07▲ | 1.07▲ | 1.17▼ | 2.47▼ |
| MA200 | 1.10▼ | 1.13▼ | 1.24▼ | 1.69▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.007▲ | 0.011▲ | 0.058▲ |
| RSI | 54.371▲ | 53.544▲ | 53.535▲ | 58.342▲ | 39.290▼ |
| STOCH | 86.458▲ | 86.458▲ | 86.458▲ | 74.386 | 44.275 |
| WILL %R | -31.250 | -31.250 | -31.250 | -16.631▲ | -57.697 |
| CCI | 38.602 | 38.602 | 38.602 | 109.239▲ | 49.715 |
|
Thursday, August 21, 2025 06:24 AM
ByteDance released an open-source AI model to compete with Alibaba and DeepSeek. Alibaba stock down. ByteDance's model surpasses others in tests.
|
|
Wednesday, August 20, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Good morning, ladies and gentlemen, and thank you for waiting. At this time, we would like to welcome everyone to Adecoagro’s Second Quarter ...
|
|
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Local Bounti Corporation beats earnings expectations. Reported EPS is $-0.00195, expectations were $-1.95. Operator: Good morning, and welcome to Local ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.11 | 1.137 | 1.10 | 1.1059 | 13,015 |
| 22/08/25 | 1.10 | 1.13 | 1.08 | 1.1032 | 47,594 |
| 21/08/25 | 1.12 | 1.12 | 1.08 | 1.10 | 20,493 |
| 20/08/25 | 1.12 | 1.13 | 1.0516 | 1.09 | 6,497 |
| 19/08/25 | 1.05 | 1.13 | 1.0311 | 1.0401 | 21,533 |
| 18/08/25 | 1.07 | 1.11 | 0.98 | 1.07 | 34,319 |
| 15/08/25 | 1.13 | 1.13 | 1.0501 | 1.0865 | 29,679 |
| 14/08/25 | 1.00 | 1.0999 | 1.00 | 1.0701 | 17,524 |
| 13/08/25 | 0.95 | 1.08 | 0.95 | 1.02 | 29,494 |
| 12/08/25 | 0.9862 | 0.99 | 0.9765 | 0.99 | 3,886 |
|
|
||||
|
|
||||
|
|