| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.69▼ | 0.79▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.73▼ | 0.83▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.79▼ | 0.92▼ |
| MA50 | 0.82▼ | 0.85▼ | 0.87▼ | 0.85▼ | 1.08▼ |
| MA100 | 0.92▼ | 0.93▼ | 0.96▼ | 0.94▼ | 1.28▼ |
| MA200 | 1.02▼ | 1.09▼ | 1.08▼ | 1.05▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.012▼ | -0.010▼ | -0.019▼ |
| RSI | 36.435▼ | 36.852▼ | 33.879▼ | 38.108▼ | 35.978▼ |
| STOCH | 2.101▼ | 2.101▼ | 2.101▼ | 5.626▼ | 25.837 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.875▼ | -94.022▼ |
| CCI | -78.246 | -78.246 | -78.246 | -109.566▼ | -127.239▼ |
|
Friday, October 30, 2026 01:30 PM
Origin Agritech Limited (NASDAQ: SEED) ("Origin" or the "Company"), a leading Chinese agricultural technology company, today announced that on October 27, 2026, it received a written notice (the ...
|
|
Tuesday, October 27, 2026 06:00 AM
The recognition follows a year in which one BFF portfolio company listed on Nasdaq, another was acquired by Kraken, and several crossed eight-figure annual revenue.
|
|
Thursday, October 01, 2026 05:00 AM
Vylor (NYSE: VYLR), an advanced seed and genetics company, announced today it completed its separation from Corteva Inc., into an independent, publicly traded company and will begin trading later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.68 | 0.73 | 0.66 | 0.68 | 10,900 |
| 09/11/26 | 0.7519 | 0.7519 | 0.6498 | 0.6503 | 9,607 |
| 06/11/26 | 0.70 | 0.70 | 0.68 | 0.69 | 5,200 |
| 05/11/26 | 0.7501 | 0.7501 | 0.6982 | 0.7098 | 8,312 |
| 04/11/26 | 0.73 | 0.75 | 0.72 | 0.72 | 5,600 |
| 03/11/26 | 0.78 | 0.7841 | 0.7321 | 0.7321 | 6,734 |
| 02/11/26 | 0.7759 | 0.79 | 0.7301 | 0.76 | 19,237 |
| 30/10/26 | 0.7501 | 0.794 | 0.75 | 0.7744 | 12,106 |
| 29/10/26 | 0.789 | 0.8065 | 0.75 | 0.7501 | 26,550 |
| 28/10/26 | 0.798 | 0.834 | 0.78 | 0.789 | 27,776 |
|
|
||||
|
|
||||
|
|