| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.01▲ | 1.01▲ |
| MA10 | 1.01▲ | 1.02▼ | 1.02▼ | 1.03▼ | 1.05▼ |
| MA20 | 1.02▼ | 1.01▲ | 1.01▲ | 1.02▼ | 1.14▼ |
| MA50 | 1.04▼ | 1.12▼ | 1.13▼ | 1.07▼ | 1.22▼ |
| MA100 | 1.17▼ | 1.20▼ | 1.20▼ | 1.14▼ | 1.59▼ |
| MA200 | 1.22▼ | 1.17▼ | 1.17▼ | 1.26▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | 0.003▲ | -0.009▼ |
| RSI | 46.576▼ | 45.070▼ | 44.710▼ | 45.190▼ | 43.019▼ |
| STOCH | 16.667▼ | 24.890 | 28.429 | 35.263 | 17.512▼ |
| WILL %R | 0.000▲ | -59.145 | -59.145 | -57.826 | -86.188▼ |
| CCI | 38.889 | 0.375 | -2.413 | -36.304 | -76.630 |
|
Tuesday, July 07, 2026 04:56 AM
Trump Accounts, the new federal investment accounts for children, moved from launch to active stock-market investing Monday as President Donald Trump rang the opening bells for both the New York Stock ...
|
|
Tuesday, May 26, 2026 04:59 PM
Image source: The Motley Fool. Origin Agritech Limited (NASDAQ:SEED) reported substantial year-over-year reductions in operating and net losses, coupled with a sizable decline in revenue as management ...
|
|
Saturday, May 23, 2026 01:04 AM
Operator: Thank you for standing by, and welcome to Origin Agritech First Half Fiscal Year 2026 Results Conference Call. Please note that today’s call is being recorded. It is now my pleasure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 1.015 | 1.015 | 1.015 | 1.015 | 2,132 |
| 13/07/26 | 0.97 | 1.026 | 0.97 | 1.0164 | 14,070 |
| 10/07/26 | 1.0382 | 1.0398 | 1.0001 | 1.0098 | 4,931 |
| 09/07/26 | 1.02 | 1.03 | 1.0001 | 1.0001 | 1,942 |
| 08/07/26 | 1.00 | 1.04 | 1.00 | 1.015 | 5,044 |
| 07/07/26 | 1.03 | 1.05 | 1.015 | 1.0301 | 7,078 |
| 06/07/26 | 1.04 | 1.07 | 1.04 | 1.05 | 28,550 |
| 02/07/26 | 1.065 | 1.07 | 1.0201 | 1.04 | 19,490 |
| 01/07/26 | 1.024 | 1.09 | 1.024 | 1.075 | 19,515 |
| 30/06/26 | 1.0524 | 1.06 | 0.9881 | 1.06 | 8,845 |
|
|
||||
|
|
||||
|
|