| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.14▲ | 1.21▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.20▼ | 1.16▲ | 1.24▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.26▼ | 1.21▼ | 1.20▼ |
| MA50 | 1.29▼ | 1.28▼ | 1.26▼ | 1.23▼ | 1.22▼ |
| MA100 | 1.28▼ | 1.26▼ | 1.22▼ | 1.20▼ | 1.82▼ |
| MA200 | 1.26▼ | 1.20▼ | 1.23▼ | 1.26▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.006▼ | 0.004▲ |
| RSI | 41.553▼ | 42.511▼ | 42.959▼ | 47.392▼ | 47.772▼ |
| STOCH | 17.207▼ | 13.442▼ | 13.442▼ | 21.713 | 36.694 |
| WILL %R | -96.154▼ | -96.154▼ | -96.154▼ | -55.556 | -68.519 |
| CCI | -79.881 | -81.910 | -80.975 | 28.200 | -33.266 |
|
Saturday, May 09, 2026 05:34 PM
Corteva (NYSE:CTVA) reported a stronger-than-expected start to 2026, with management pointing to broad demand for seed and crop protection products, favorable timing in North American seed deliveries ...
|
|
Wednesday, October 15, 2025 08:04 AM
Origin Agritech Ltd (NASDAQ:SEED) soared 61.1% in premarket trading Wednesday after announcing a successful comeback to China’s Northeast agricultural market, a key region for the country’s grain ...
|
|
Wednesday, April 30, 2025 05:00 PM
Origin Agritech Limited (NASDAQ:SEED – Get Free Report) was the recipient of a significant decrease in short interest in the month of April. As of April 15th, there was short interest totalling 33,800 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.16 | 1.21 | 1.16 | 1.18 | 36,799 |
| 13/05/26 | 1.148 | 1.19 | 1.14 | 1.15 | 11,254 |
| 12/05/26 | 1.15 | 1.175 | 1.12 | 1.12 | 10,408 |
| 11/05/26 | 1.102 | 1.15 | 1.1012 | 1.13 | 12,657 |
| 08/05/26 | 1.1042 | 1.158 | 1.10 | 1.13 | 15,369 |
| 07/05/26 | 1.1601 | 1.18 | 1.12 | 1.14 | 73,325 |
| 06/05/26 | 1.18 | 1.20 | 1.1636 | 1.17 | 24,895 |
| 05/05/26 | 1.21 | 1.23 | 1.1701 | 1.18 | 12,362 |
| 04/05/26 | 1.21 | 1.2783 | 1.205 | 1.23 | 22,322 |
| 01/05/26 | 1.23 | 1.23 | 1.14 | 1.17 | 18,644 |
|
|
||||
|
|
||||
|
|