Origin Agritech Limited (SEED) Stock Price

1.05 ▲ +0.03 (+2.94%)
Open: 1.02 Vol: 13.71K Day's range: 1.02 - 1.13 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.04▼ 1.05▼ 1.04▲ 1.07▼
MA10 1.05▼ 1.05▼ 1.05▼ 1.07▼ 1.16▼
MA20 1.05▼ 1.06▼ 1.07▼ 1.09▼ 1.29▼
MA50 1.09▼ 1.10▼ 1.10▼ 1.17▼ 1.25▼
MA100 1.12▼ 1.15▼ 1.16▼ 1.35▼ 2.14▼
MA200 1.25▼ 1.27▼ 1.28▼ 1.22▼ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ -0.002▼ -0.025▼
RSI 45.202▼ 43.881▼ 42.734▼ 43.219▼ 40.989▼
STOCH 38.510     31.119     36.037     17.872▼ 15.136▼
WILL %R -76.923▼ -76.923▼ -76.923▼ -77.143▼ -94.444▼
CCI -67.640     -75.472     -100.000▼ -38.210     -99.572    
Latest Filters Detected On SEED
GAP $SEED Open Gap Up %3 Set Alert
GAP $SEED Open Gap Up %2 Set Alert
CDL $SEED Engulfing Candlestick Pattern Detected Set Alert
CDL $SEED Marubozu Candlestick Pattern Detected Set Alert
Origin Agritech Limited News
SEED historical stock data
date open high low close volume
04/03/26 1.02 1.13 1.02 1.05 13,713
03/03/26 1.10 1.10 1.02 1.02 8,088
02/03/26 1.04 1.116 1.04 1.05 11,748
27/02/26 1.05 1.07 1.02 1.06 16,100
26/02/26 1.08 1.11 1.0201 1.03 32,154
25/02/26 1.16 1.18 1.07 1.08 42,300
24/02/26 1.10 1.1699 1.10 1.15 14,072
23/02/26 1.06 1.09 1.06 1.09 5,601
20/02/26 1.13 1.14 1.08 1.08 2,755
19/02/26 1.15 1.16 1.09 1.11 12,200
Quote Details
52wk Low:0.736
52wk High:2.49
Vol:13.71K
Avg Vol(3m):333.5K
1Y Chng:-44.59%
1M Chng:-19.85%
Add to Watch List