| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.29▼ | 1.29▼ | 1.25▼ | 1.25▼ |
| MA10 | 1.32▼ | 1.39▼ | 1.36▼ | 1.26▼ | 1.16▲ |
| MA20 | 1.31▼ | 1.28▼ | 1.26▼ | 1.23▼ | 1.23▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.25▼ | 1.17▲ | 1.21▲ |
| MA100 | 1.26▼ | 1.20▲ | 1.17▲ | 1.24▼ | 2.02▼ |
| MA200 | 1.22▼ | 1.21▲ | 1.25▼ | 1.23▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.022▼ | -0.015▼ | -0.001▼ | 0.014▲ |
| RSI | 45.088▼ | 44.992▼ | 46.491▼ | 50.409▲ | 48.848▼ |
| STOCH | 6.835▼ | 47.511 | 49.226 | 45.454 | 40.152 |
| WILL %R | -68.605 | -68.605 | -68.605 | -67.000 | -62.037 |
| CCI | -84.131 | -90.923 | -52.531 | -5.454 | 13.093 |
|
Tuesday, March 10, 2026 03:45 PM
Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the official launch of its "Aoyun 2026" new variety promotion ...
|
|
Tuesday, December 23, 2025 05:59 AM
BASF SE’s BASFY vegetable seeds brand, Nunhems, operating under Nunhems India Pvt. Ltd., has officially agreed to acquire Noble Seeds Pvt. Ltd., a notable Indian vegetable seed company. The ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Kaveri Seed Company (BSE:532899) has been revised to ₹ 1,167.35 / share. This is a decrease of 17.28% from the prior estimate of ₹ 1,411.13 dated November 9, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.215 | 1.215 | 1.215 | 1.215 | 23,850 |
| 02/04/26 | 1.21 | 1.306 | 1.21 | 1.22 | 25,125 |
| 01/04/26 | 1.25 | 1.2685 | 1.08 | 1.23 | 81,024 |
| 31/03/26 | 1.31 | 1.31 | 1.25 | 1.29 | 38,181 |
| 30/03/26 | 1.45 | 1.45 | 1.26 | 1.28 | 82,816 |
| 27/03/26 | 1.28 | 1.55 | 1.28 | 1.45 | 347,669 |
| 26/03/26 | 1.30 | 1.30 | 1.193 | 1.24 | 24,922 |
| 25/03/26 | 1.31 | 1.34 | 1.23 | 1.26 | 89,800 |
| 24/03/26 | 1.09 | 1.28 | 1.09 | 1.24 | 91,568 |
| 23/03/26 | 1.12 | 1.13 | 1.05 | 1.13 | 33,025 |
|
|
||||
|
|
||||
|
|