Origin Agritech Limited (SEED) Stock Price

1.08 ▼ -0.07 (-6.09%)
Open: 1.16 Vol: 42.3K Day's range: 1.07 - 1.18 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.13▼ 1.10▼ 1.12▼
MA10 1.13▼ 1.13▼ 1.13▼ 1.10▼ 1.17▼
MA20 1.13▼ 1.13▼ 1.12▼ 1.14▼ 1.34▼
MA50 1.12▼ 1.14▼ 1.15▼ 1.20▼ 1.27▼
MA100 1.18▼ 1.18▼ 1.22▼ 1.37▼ 2.16▼
MA200 1.31▼ 1.29▼ 1.31▼ 1.23▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.002▲ -0.024▼
RSI 40.156▼ 41.697▼ 43.115▼ 43.487▼ 41.981▼
STOCH 83.333▲ 62.963     44.444     46.843     19.876▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.077     -90.278▼
CCI -129.487▼ -139.573▼ -156.272▼ -5.805     -90.727    
Latest Filters Detected On SEED
MA $SEED Price Crossed Below MA(13) Set Alert
MA $SEED Price Crossed Below MA(7) Set Alert
CDL $SEED Engulfing Candlestick Pattern Detected Set Alert
Origin Agritech Limited News
SEED historical stock data
date open high low close volume
25/02/26 1.16 1.18 1.07 1.08 42,300
24/02/26 1.10 1.1699 1.10 1.15 14,072
23/02/26 1.06 1.09 1.06 1.09 5,601
20/02/26 1.13 1.14 1.08 1.08 2,755
19/02/26 1.15 1.16 1.09 1.11 12,200
18/02/26 1.12 1.185 1.12 1.18 9,675
17/02/26 1.10 1.128 1.07 1.11 14,020
13/02/26 1.02 1.0867 1.02 1.06 16,182
12/02/26 1.05 1.0852 1.01 1.01 9,374
11/02/26 1.15 1.195 1.11 1.11 26,621
Quote Details
52wk Low:0.736
52wk High:2.49
Vol:42.3K
Avg Vol(3m):609.9K
1Y Chng:-41.94%
1M Chng:-7.69%
Add to Watch List