| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.38▲ | 1.36▲ |
| MA10 | 1.37▲ | 1.37▲ | 1.36▲ | 1.34▲ | 1.51▼ |
| MA20 | 1.35▲ | 1.37▲ | 1.38▲ | 1.34▲ | 1.30▲ |
| MA50 | 1.36▲ | 1.31▲ | 1.31▲ | 1.50▼ | 1.47▼ |
| MA100 | 1.33▲ | 1.35▲ | 1.42▼ | 1.28▲ | 2.33▼ |
| MA200 | 1.46▼ | 1.62▼ | 1.51▼ | 1.36▲ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.004▲ | 0.018▲ | 0.025▲ |
| RSI | 61.949▲ | 59.953▲ | 59.289▲ | 49.443▼ | 50.071▲ |
| STOCH | 88.942▲ | 90.090▲ | 83.023▲ | 77.901 | 27.193 |
| WILL %R | -10.526▲ | -8.696▲ | -8.696▲ | -22.093▲ | -69.304 |
| CCI | 123.924▲ | 117.031▲ | 98.889 | 69.384 | -15.586 |
| RSI | $SEED RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 04, 2025 06:03 AM
Shareholders have approved a merger between Twenty One Capital and Cantor Equity Partners. The combined entity will start trading on the New York Stock Exchange ...
|
|
Thursday, December 04, 2025 05:47 AM
Shareholders have approved a merger between Twenty One Capital and Cantor Equity Partners. The combined entity will start trading on the New York Stock Exchange ...
|
|
Tuesday, November 25, 2025 03:01 AM
Corteva (NYSE:CTVA) advances seed and crop protection technologies as activity tied to the s&p 500 fund reflects its sector role.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.438 | 1.438 | 1.3612 | 1.395 | 7,072 |
| 04/12/25 | 1.38 | 1.43 | 1.38 | 1.41 | 19,600 |
| 03/12/25 | 1.26 | 1.43 | 1.25 | 1.42 | 19,400 |
| 02/12/25 | 1.40 | 1.40 | 1.29 | 1.30 | 32,400 |
| 01/12/25 | 1.39 | 1.39 | 1.35 | 1.35 | 4,400 |
| 28/11/25 | 1.44 | 1.46 | 1.40 | 1.40 | 10,100 |
| 26/11/25 | 1.29 | 1.46 | 1.29 | 1.42 | 37,000 |
| 25/11/25 | 1.22 | 1.32 | 1.22 | 1.31 | 15,200 |
| 24/11/25 | 1.18 | 1.29 | 1.16 | 1.23 | 37,000 |
| 21/11/25 | 1.15 | 1.18 | 1.06 | 1.16 | 33,300 |
|
|
||||
|
|
||||
|
|