| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.31▼ | 1.30▼ | 1.25▲ |
| MA10 | 1.31▼ | 1.27▼ | 1.25▲ | 1.27▼ | 1.18▲ |
| MA20 | 1.27▼ | 1.33▼ | 1.31▼ | 1.24▲ | 1.22▲ |
| MA50 | 1.27▼ | 1.28▼ | 1.27▼ | 1.18▲ | 1.22▲ |
| MA100 | 1.27▼ | 1.21▲ | 1.19▲ | 1.23▲ | 1.98▼ |
| MA200 | 1.24▲ | 1.20▲ | 1.25▲ | 1.23▲ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.001▼ | 0.018▲ |
| RSI | 47.451▼ | 47.986▼ | 48.800▼ | 51.698▲ | 50.189▲ |
| STOCH | 45.592 | 65.917 | 59.718 | 46.971 | 47.428 |
| WILL %R | -58.824 | -55.000 | -58.140 | -61.702 | -53.704 |
| CCI | -38.392 | 0.874 | -17.348 | -16.243 | 47.676 |
|
Tuesday, March 24, 2026 04:30 AM
BEIJING, March 24, 2026 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the appointment of Dr. Jian ...
|
|
Tuesday, March 10, 2026 06:00 AM
BEIJING, March 10, 2026 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the official launch of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.27 | 1.30 | 1.26 | 1.26 | 15,183 |
| 10/04/26 | 1.29 | 1.45 | 1.23 | 1.25 | 43,624 |
| 09/04/26 | 1.375 | 1.375 | 1.265 | 1.31 | 23,054 |
| 08/04/26 | 1.33 | 1.40 | 1.23 | 1.35 | 31,949 |
| 07/04/26 | 1.23 | 1.36 | 1.16 | 1.33 | 96,995 |
| 06/04/26 | 1.28 | 1.35 | 1.21 | 1.21 | 28,308 |
| 02/04/26 | 1.21 | 1.306 | 1.21 | 1.22 | 25,125 |
| 01/04/26 | 1.25 | 1.2685 | 1.08 | 1.23 | 81,024 |
| 31/03/26 | 1.31 | 1.31 | 1.25 | 1.29 | 38,181 |
| 30/03/26 | 1.45 | 1.45 | 1.26 | 1.28 | 82,816 |
|
|
||||
|
|
||||
|
|