| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.13▲ | 1.14▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.14▼ | 1.14▼ | 1.23▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.14▼ | 1.15▼ | 1.63▼ |
| MA50 | 1.16▼ | 1.16▼ | 1.17▼ | 1.30▼ | 2.27▼ |
| MA100 | 1.17▼ | 1.22▼ | 1.34▼ | 1.68▼ | 2.76▼ |
| MA200 | 1.40▼ | 1.61▼ | 1.74▼ | 2.13▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.011▲ | -0.012▼ |
| RSI | 45.446▼ | 44.421▼ | 43.830▼ | 40.334▼ | 28.742▼ |
| STOCH | 34.392 | 34.392 | 42.593 | 22.123 | 4.346▼ |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -78.700▼ | -97.583▼ |
| CCI | -51.852 | -51.852 | -17.719 | -149.805▼ | -71.390 |
|
Friday, June 13, 2025 04:52 PM
Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the successful hosting of its Huanghuai Region Core Customer ...
|
|
Friday, June 13, 2025 08:11 AM
Banking app Chime was valued at around $12 billion (and reaching up to $18 billion) on Wednesday, after making its debut on the Nasdaq index. It was boosted by the company reporting $1.3 billion in ...
|
|
Thursday, June 12, 2025 07:06 AM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("the Company"), is pleased to announce it has received the official compliance determination letter from NASDAQ confirming that the Company now meets full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.12 | 1.13 | 1.11 | 1.129 | 5,473 |
| 12/06/25 | 1.1148 | 1.1628 | 1.1101 | 1.114 | 6,067 |
| 11/06/25 | 1.1713 | 1.1713 | 1.11 | 1.14 | 13,603 |
| 10/06/25 | 1.165 | 1.165 | 1.13 | 1.13 | 13,451 |
| 09/06/25 | 1.13 | 1.1465 | 1.1176 | 1.13 | 13,076 |
| 06/06/25 | 1.13 | 1.1508 | 1.13 | 1.15 | 2,559 |
| 05/06/25 | 1.15 | 1.15 | 1.14 | 1.15 | 1,571 |
| 04/06/25 | 1.15 | 1.16 | 1.15 | 1.16 | 3,774 |
| 03/06/25 | 1.16 | 1.1821 | 1.15 | 1.16 | 2,417 |
| 02/06/25 | 1.12 | 1.1992 | 1.12 | 1.12 | 12,818 |
|
|
||||
|
|
||||
|
|