| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.61▼ | 1.62▼ | 1.66▼ | 1.68▼ |
| MA10 | 1.62▼ | 1.63▼ | 1.64▼ | 1.76▼ | 1.43▲ |
| MA20 | 1.67▼ | 1.75▼ | 1.78▼ | 1.73▼ | 1.23▲ |
| MA50 | 1.78▼ | 1.87▼ | 1.89▼ | 1.40▲ | 1.56▼ |
| MA100 | 1.92▼ | 1.89▼ | 1.71▼ | 1.21▲ | 2.36▼ |
| MA200 | 1.99▼ | 1.56▼ | 1.38▲ | 1.45▲ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.024▼ | -0.052▼ | 0.102▲ |
| RSI | 34.587▼ | 35.440▼ | 36.080▼ | 45.667▼ | 53.369▲ |
| STOCH | 37.597 | 30.527 | 21.330 | 17.440▼ | 56.369 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.243▼ | -60.759 |
| CCI | -121.839▼ | -119.717▼ | -120.940▼ | -160.600▼ | 60.268 |
|
Tuesday, November 04, 2025 01:44 PM
Corteva ( CTVA) shares rose 4% in extended trading Tuesday after the agricultural technology company reported third-quarter results that topped Wall Street’s expectations and raised its full-year ...
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Ares Management Corporation beats earnings expectations. Reported EPS is $1.19, expectations were $1.15. Operator: Welcome to the Ares Management ...
|
|
Monday, November 03, 2025 05:09 PM
Charoen Pokphand Group is exploring an initial public offering (IPO) of its seed and animal feed business on the Stock Exchange of Thailand that could raise as much as $1 billion, according to people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.55 | 1.63 | 1.48 | 1.53 | 67,100 |
| 03/11/25 | 1.62 | 1.79 | 1.52 | 1.65 | 252,900 |
| 31/10/25 | 1.65 | 1.74 | 1.65 | 1.69 | 1,342,800 |
| 30/10/25 | 1.70 | 1.73 | 1.62 | 1.68 | 104,600 |
| 29/10/25 | 1.86 | 2.00 | 1.72 | 1.77 | 102,200 |
| 28/10/25 | 2.00 | 2.00 | 1.80 | 1.93 | 69,900 |
| 27/10/25 | 1.87 | 2.12 | 1.85 | 2.00 | 177,800 |
| 24/10/25 | 1.76 | 2.00 | 1.76 | 1.79 | 320,800 |
| 23/10/25 | 1.77 | 1.89 | 1.73 | 1.79 | 71,200 |
| 22/10/25 | 1.80 | 1.94 | 1.74 | 1.79 | 185,400 |
|
|
||||
|
|
||||
|
|