| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.25▲ | 1.26▲ | 1.36▼ | 1.51▼ |
| MA10 | 1.26▲ | 1.27▲ | 1.31▼ | 1.41▼ | 1.46▼ |
| MA20 | 1.32▼ | 1.34▼ | 1.37▼ | 1.58▼ | 1.25▼ |
| MA50 | 1.37▼ | 1.39▼ | 1.43▼ | 1.45▼ | 1.51▼ |
| MA100 | 1.44▼ | 1.59▼ | 1.68▼ | 1.24▼ | 2.34▼ |
| MA200 | 1.72▼ | 1.63▼ | 1.48▼ | 1.42▼ | 4.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.009▼ | -0.052▼ | 0.043▲ |
| RSI | 40.253▼ | 39.699▼ | 35.912▼ | 33.062▼ | 44.747▼ |
| STOCH | 38.984 | 25.996 | 18.167▼ | 17.001▼ | 40.461 |
| WILL %R | -48.148 | -70.213 | -70.213 | -98.305▼ | -81.013▼ |
| CCI | -13.438 | -40.916 | -64.384 | -149.242▼ | -23.703 |
|
Tuesday, November 11, 2025 02:01 AM
Cibus, Inc. (Nasdaq: CBUS), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced the election ...
|
|
Friday, October 24, 2025 05:00 AM
BEIJING, Oct. 24, 2025 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) ("Origin" or the "Company"), a leading Chinese agricultural technology company, today announced a series of major milestones ...
|
|
Friday, October 24, 2025 04:00 AM
Centauri is initially focusing on copper, gold, and silver exploration in Argentina with a portfolio of six exploration projects spanning over 43,000 hectares located in Salta, Jujuy, and Catamarca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.31 | 1.355 | 1.20 | 1.21 | 186,671 |
| 17/11/25 | 1.35 | 1.49 | 1.35 | 1.37 | 28,900 |
| 14/11/25 | 1.35 | 1.42 | 1.35 | 1.42 | 12,200 |
| 13/11/25 | 1.35 | 1.48 | 1.35 | 1.39 | 36,800 |
| 12/11/25 | 1.35 | 1.43 | 1.33 | 1.41 | 25,200 |
| 11/11/25 | 1.42 | 1.46 | 1.32 | 1.38 | 81,300 |
| 10/11/25 | 1.46 | 1.53 | 1.41 | 1.41 | 127,700 |
| 07/11/25 | 1.44 | 1.48 | 1.43 | 1.45 | 83,600 |
| 06/11/25 | 1.51 | 1.54 | 1.45 | 1.48 | 27,510 |
| 05/11/25 | 1.49 | 1.57 | 1.48 | 1.55 | 39,300 |
|
|
||||
|
|
||||
|
|