Origin Agritech Limited (SEED) Stock Price

1.09 ▼ -0.02 (-1.80%)
Open: 1.11 Vol: 87.08K Day's range: 1.05 - 1.11 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.19▼ 1.19▼ 1.20▼ 1.11▼
MA10 1.23▼ 1.25▼ 1.25▼ 1.20▼ 1.16▼
MA20 1.29▼ 1.28▼ 1.27▼ 1.14▼ 1.23▼
MA50 1.27▼ 1.23▼ 1.18▼ 1.17▼ 1.22▼
MA100 1.28▼ 1.16▼ 1.16▼ 1.29▼ 2.10▼
MA200 1.21▼ 1.24▼ 1.25▼ 1.22▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.030▼ -0.031▼ 0.004▲ -0.009▼
RSI 30.866▼ 36.812▼ 39.804▼ 45.262▼ 44.411▼
STOCH 0.877▼ 5.000▼ 5.694▼ 46.886     21.199    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.783▼ -82.979▼
CCI -157.298▼ -203.368▼ -212.460▼ -59.572     -15.153    
Latest Filters Detected On SEED
CDL $SEED Hammer Candlestick Pattern Detected Set Alert
Origin Agritech Limited News
SEED historical stock data
date open high low close volume
19/03/26 1.11 1.11 1.05 1.09 87,084
18/03/26 1.22 1.23 1.085 1.11 84,496
17/03/26 1.27 1.3229 1.212 1.23 42,194
16/03/26 1.27 1.3799 1.26 1.29 67,510
13/03/26 1.33 1.40 1.26 1.28 159,631
12/03/26 1.33 1.48 1.22 1.44 587,249
11/03/26 1.18 1.3299 1.18 1.28 327,355
10/03/26 1.30 1.43 1.15 1.15 1,285,217
09/03/26 1.087 1.35 1.04 1.14 481,091
06/03/26 1.04 1.09 1.03 1.04 10,977
Quote Details
52wk Low:0.736
52wk High:2.49
Vol:87.08K
Avg Vol(3m):1.4M
1Y Chng:-42.93%
1M Chng:-0.91%
Add to Watch List