| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.33▲ | 1.31▲ |
| MA10 | 1.30▲ | 1.31▲ | 1.31▲ | 1.30▲ | 1.21▲ |
| MA20 | 1.30▲ | 1.28▲ | 1.29▲ | 1.30▲ | 1.22▲ |
| MA50 | 1.27▲ | 1.29▲ | 1.28▲ | 1.20▲ | 1.22▲ |
| MA100 | 1.27▲ | 1.23▲ | 1.20▲ | 1.24▲ | 1.94▼ |
| MA200 | 1.25▲ | 1.20▲ | 1.24▲ | 1.25▲ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.005▲ | 0.026▲ |
| RSI | 58.615▲ | 57.035▲ | 57.907▲ | 59.293▲ | 53.556▲ |
| STOCH | 68.390 | 65.336 | 70.423 | 51.760 | 49.488 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.586 | -33.333 |
| CCI | 187.362▲ | 160.348▲ | 142.638▲ | 152.516▲ | 91.609 |
| ▼ GAP | $SEED Open Gap Down %2 | Set Alert |
|
Wednesday, April 15, 2026 03:52 AM
Shares has filed a second amendment for its proposed Hyperliquid ETF and plans to list the product on Nasdaq under the ticker THYP.
|
|
Wednesday, April 15, 2026 12:51 AM
BEIJING, April 14, 2026 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the launch of its newly ...
|
|
Tuesday, April 14, 2026 05:56 AM
Corteva names SpinCo leadership ahead of its Q4 2026 seed & genetics spin-off, highlighting gene editing growth and investor day details—read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.32 | 1.40 | 1.32 | 1.37 | 23,182 |
| 22/04/26 | 1.3208 | 1.38 | 1.3208 | 1.35 | 7,214 |
| 21/04/26 | 1.35 | 1.35 | 1.30 | 1.34 | 16,532 |
| 20/04/26 | 1.26 | 1.36 | 1.26 | 1.33 | 16,550 |
| 17/04/26 | 1.29 | 1.35 | 1.2503 | 1.28 | 27,811 |
| 16/04/26 | 1.29 | 1.31 | 1.25 | 1.27 | 5,739 |
| 15/04/26 | 1.275 | 1.30 | 1.24 | 1.30 | 10,817 |
| 14/04/26 | 1.29 | 1.3201 | 1.27 | 1.29 | 18,357 |
| 13/04/26 | 1.27 | 1.30 | 1.26 | 1.26 | 15,183 |
| 10/04/26 | 1.29 | 1.45 | 1.23 | 1.25 | 43,624 |
|
|
||||
|
|
||||
|
|