| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.29▲ | 1.23▲ |
| MA10 | 1.23▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.28▲ |
| MA20 | 1.19▲ | 1.18▲ | 1.18▲ | 1.20▲ | 1.37▼ |
| MA50 | 1.23▲ | 1.29▲ | 1.32▼ | 1.30▲ | 1.36▼ |
| MA100 | 1.42▼ | 1.37▼ | 1.33▼ | 1.36▼ | 2.27▼ |
| MA200 | 1.38▼ | 1.42▼ | 1.52▼ | 1.26▲ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.030▲ | 0.030▲ | 0.029▲ | -0.007▼ |
| RSI | 63.460▲ | 61.829▲ | 60.174▲ | 55.104▲ | 48.974▼ |
| STOCH | 96.353▲ | 83.612▲ | 83.612▲ | 85.926▲ | 22.093 |
| WILL %R | -5.405▲ | -5.405▲ | -5.405▲ | -23.333▲ | -78.070▼ |
| CCI | 91.919 | 99.810 | 100.034▲ | 114.068▲ | -31.643 |
| CDL | $SEED Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:54 AM
Beneficient (NASDAQ: BENF) shares gained ground Tuesday. The Dallas-based technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services ...
|
|
Friday, September 12, 2025 04:30 AM
Streamlined Board to Support the Company's Growth and Governance Objectives BEIJING, Sept. 12, 2025 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese ...
|
|
Thursday, January 18, 2024 03:00 AM
BEIJING, Jan. 18, 2024 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced that it has submitted an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.31 | 1.34 | 1.25 | 1.31 | 12,800 |
| 20/01/26 | 1.31 | 1.38 | 1.28 | 1.33 | 42,613 |
| 16/01/26 | 1.25 | 1.35 | 1.25 | 1.32 | 31,903 |
| 15/01/26 | 1.18 | 1.32 | 1.18 | 1.32 | 38,834 |
| 14/01/26 | 1.13 | 1.19 | 1.12 | 1.19 | 13,993 |
| 13/01/26 | 1.19 | 1.19 | 1.15 | 1.17 | 9,679 |
| 12/01/26 | 1.13 | 1.19 | 1.13 | 1.17 | 8,127 |
| 09/01/26 | 1.13 | 1.20 | 1.13 | 1.16 | 5,400 |
| 08/01/26 | 1.13 | 1.1493 | 1.08 | 1.14 | 13,377 |
| 07/01/26 | 1.09 | 1.12 | 1.08 | 1.12 | 12,100 |
|
|
||||
|
|
||||
|
|