| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.35▼ | 1.35▼ | 1.29▼ | 1.22▲ |
| MA10 | 1.35▼ | 1.41▼ | 1.36▼ | 1.24▼ | 1.17▲ |
| MA20 | 1.30▼ | 1.28▼ | 1.26▼ | 1.22▼ | 1.22▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.25▼ | 1.17▲ | 1.22▲ |
| MA100 | 1.26▼ | 1.20▼ | 1.17▼ | 1.24▼ | 2.06▼ |
| MA200 | 1.22▼ | 1.21▼ | 1.25▼ | 1.23▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.016▼ | -0.010▼ | 0.003▲ | 0.015▲ |
| RSI | 33.504▼ | 35.663▼ | 37.993▼ | 50.721▲ | 48.992▼ |
| STOCH | 13.507▼ | 57.593 | 60.660 | 50.266 | 36.077 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.000 | -61.111 |
| CCI | -158.426▼ | -137.610▼ | -94.504 | 14.912 | 45.377 |
|
Tuesday, March 10, 2026 03:45 PM
Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the official launch of its "Aoyun 2026" new variety promotion ...
|
|
Tuesday, December 23, 2025 05:59 AM
BASF SE’s BASFY vegetable seeds brand, Nunhems, operating under Nunhems India Pvt. Ltd., has officially agreed to acquire Noble Seeds Pvt. Ltd., a notable Indian vegetable seed company. The ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Kaveri Seed Company (BSE:532899) has been revised to ₹ 1,167.35 / share. This is a decrease of 17.28% from the prior estimate of ₹ 1,411.13 dated November 9, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.21 | 1.306 | 1.21 | 1.22 | 25,125 |
| 01/04/26 | 1.25 | 1.2685 | 1.08 | 1.23 | 81,024 |
| 31/03/26 | 1.31 | 1.31 | 1.25 | 1.29 | 38,181 |
| 30/03/26 | 1.45 | 1.45 | 1.26 | 1.28 | 82,816 |
| 27/03/26 | 1.28 | 1.55 | 1.28 | 1.45 | 347,669 |
| 26/03/26 | 1.30 | 1.30 | 1.193 | 1.24 | 24,922 |
| 25/03/26 | 1.31 | 1.34 | 1.23 | 1.26 | 89,800 |
| 24/03/26 | 1.09 | 1.28 | 1.09 | 1.24 | 91,568 |
| 23/03/26 | 1.12 | 1.13 | 1.05 | 1.13 | 33,025 |
| 20/03/26 | 1.09 | 1.13 | 1.06 | 1.09 | 23,855 |
|
|
||||
|
|
||||
|
|