| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.41▲ | 1.30▲ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.41▲ | 1.21▲ |
| MA20 | 1.45▼ | 1.45▼ | 1.44▼ | 1.26▲ | 1.12▲ |
| MA50 | 1.41▼ | 1.32▲ | 1.27▲ | 1.15▲ | 1.60▼ |
| MA100 | 1.28▲ | 1.23▲ | 1.18▲ | 1.11▲ | 2.37▼ |
| MA200 | 1.20▲ | 1.15▲ | 1.14▲ | 1.47▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.018▼ | 0.015▲ | 0.089▲ |
| RSI | 46.390▼ | 48.738▼ | 50.577▲ | 60.376▲ | 55.701▲ |
| STOCH | 49.468 | 45.781 | 42.938 | 57.248 | 61.382 |
| WILL %R | -54.717 | -68.831 | -68.831 | -37.209 | -27.810 |
| CCI | -49.589 | -59.217 | -62.051 | 48.616 | 157.142▲ |
|
Monday, October 13, 2025 09:00 AM
This November, Texans will vote on a constitutional amendment banning certain taxes on stock exchanges. Proposition 6 was signed by Governor Greg ...
|
|
Saturday, October 11, 2025 10:30 AM
Apple (AAPL) is in advanced-stage talks to buy top talent and technology from Prompt AI, a tech startup known for its flagship app Seemour. Read more here.
|
|
Thursday, October 09, 2025 08:25 PM
Corteva, Inc. (NYSE:CTVA) is included among the 14 Best Food Dividend Stocks to Buy According to Analysts. Corteva, Inc. (NYSE:CTVA) serves the global farming community with its focused portfolio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 1.36 | 1.48 | 1.36 | 1.44 | 22,300 |
| 10/10/25 | 1.51 | 1.51 | 1.36 | 1.38 | 26,000 |
| 09/10/25 | 1.46 | 1.57 | 1.39 | 1.44 | 61,400 |
| 08/10/25 | 1.30 | 1.48 | 1.28 | 1.45 | 49,200 |
| 07/10/25 | 1.50 | 1.50 | 1.25 | 1.33 | 298,000 |
| 06/10/25 | 1.47 | 1.58 | 1.43 | 1.45 | 103,000 |
| 03/10/25 | 1.59 | 1.68 | 1.41 | 1.43 | 308,923 |
| 02/10/25 | 1.35 | 1.62 | 1.3474 | 1.57 | 199,292 |
| 01/10/25 | 1.15 | 1.44 | 1.13 | 1.38 | 565,161 |
| 30/09/25 | 1.19 | 1.25 | 1.081 | 1.21 | 5,126,561 |
|
|
||||
|
|
||||
|
|