| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.29▼ | 1.29▼ | 1.27▼ | 1.26▲ |
| MA10 | 1.30▼ | 1.29▼ | 1.27▲ | 1.28▼ | 1.18▲ |
| MA20 | 1.27▲ | 1.31▼ | 1.32▼ | 1.25▲ | 1.22▲ |
| MA50 | 1.27▲ | 1.29▼ | 1.27▲ | 1.18▲ | 1.22▲ |
| MA100 | 1.27▲ | 1.22▲ | 1.19▲ | 1.23▲ | 1.98▼ |
| MA200 | 1.24▲ | 1.20▲ | 1.24▲ | 1.24▲ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.018▲ |
| RSI | 49.610▼ | 49.657▼ | 50.483▲ | 51.914▲ | 50.496▲ |
| STOCH | 27.300 | 55.173 | 63.332 | 47.749 | 47.742 |
| WILL %R | -46.875 | -26.786 | -48.750 | -59.574 | -51.852 |
| CCI | -31.331 | 30.837 | 16.740 | -29.725 | 50.051 |
|
Wednesday, April 15, 2026 03:52 AM
Shares has filed a second amendment for its proposed Hyperliquid ETF and plans to list the product on Nasdaq under the ticker THYP.
|
|
Wednesday, April 15, 2026 03:52 AM
Shares has filed a second amendment for its proposed Hyperliquid ETF and plans to list the product on Nasdaq under the ticker THYP.
|
|
Wednesday, April 15, 2026 12:51 AM
BEIJING, April 14, 2026 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, today announced the launch of its newly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.29 | 1.31 | 1.25 | 1.27 | 5,739 |
| 15/04/26 | 1.275 | 1.30 | 1.24 | 1.30 | 10,817 |
| 14/04/26 | 1.29 | 1.3201 | 1.27 | 1.29 | 18,357 |
| 13/04/26 | 1.27 | 1.30 | 1.26 | 1.26 | 15,183 |
| 10/04/26 | 1.29 | 1.45 | 1.23 | 1.25 | 43,624 |
| 09/04/26 | 1.375 | 1.375 | 1.265 | 1.31 | 23,054 |
| 08/04/26 | 1.33 | 1.40 | 1.23 | 1.35 | 31,949 |
| 07/04/26 | 1.23 | 1.36 | 1.16 | 1.33 | 96,995 |
| 06/04/26 | 1.28 | 1.35 | 1.21 | 1.21 | 28,308 |
| 02/04/26 | 1.21 | 1.306 | 1.21 | 1.22 | 25,125 |
|
|
||||
|
|
||||
|
|