Origin Agritech Limited (SEED) Stock Price

1.06 ▲ +0.03 (+2.91%)
Open: 1.05 Vol: 23.36K Day's range: 1.05 - 1.14 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▲ 1.10▲ 1.05▲ 1.02▲
MA10 1.08▲ 1.08▲ 1.07▲ 1.03▲ 1.02▲
MA20 1.06▲ 1.03▲ 1.03▲ 1.02▲ 1.10▼
MA50 1.02▲ 1.03▲ 1.06▲ 1.02▲ 1.22▼
MA100 1.04▲ 1.15▼ 1.17▼ 1.12▼ 1.52▼
MA200 1.16▼ 1.16▼ 1.16▼ 1.20▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.015▲ 0.008▲ 0.004▲
RSI 65.851▲ 60.992▲ 58.300▲ 56.488▲ 46.632▼
STOCH 91.111▲ 92.130▲ 93.732▲ 77.041     39.347    
WILL %R -25.000▲ -15.385▲ -10.000▲ -32.781     -49.376    
CCI 57.371     73.777     71.605     177.040▲ 42.984    
Latest Filters Detected On SEED
MA $SEED Price Crossed Above MA(7) Set Alert
Origin Agritech Limited News
SEED historical stock data
date open high low close volume
12/08/26 1.05 1.14 1.05 1.06 23,355
11/08/26 1.05 1.05 1.02 1.03 1,325
10/08/26 1.06 1.155 1.06 1.07 60,131
07/08/26 0.9601 1.09 0.9601 1.04 106,710
06/08/26 1.005 1.0589 0.9605 1.04 137,337
05/08/26 0.91 1.06 0.8652 1.06 8,119,460
04/08/26 1.01 1.02 0.9904 1.00 2,004
03/08/26 1.03 1.03 0.9801 0.9801 3,676
31/07/26 1.0099 1.01 1.00 1.00 11,095
30/07/26 0.98 1.01 0.9751 1.00 6,655
Quote Details
52wk Low:0.865
52wk High:2.49
Vol:23.36K
Avg Vol(3m):3.1M
1Y Chng:-9.40%
1M Chng:-1.40%
Add to Watch List