Origin Agritech Limited (SEED) Stock Price

1.08 ▼ -0.03 (-2.70%)
Open: 1.13 Vol: 2.76K Day's range: 1.08 - 1.14 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.13▼ 1.11▼ 1.17▼
MA10 1.13▼ 1.13▼ 1.13▼ 1.10▼ 1.19▼
MA20 1.12▼ 1.11▼ 1.11▼ 1.17▼ 1.35▼
MA50 1.12▼ 1.16▼ 1.17▼ 1.23▼ 1.28▼
MA100 1.19▼ 1.20▼ 1.25▼ 1.37▼ 2.19▼
MA200 1.32▼ 1.30▼ 1.33▼ 1.23▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.004▲ -0.002▼ -0.025▼
RSI 44.891▼ 45.228▼ 45.857▼ 42.289▼ 41.981▼
STOCH 8.333▼ 21.111     43.529     31.846     23.190    
WILL %R -100.000▼ -86.667▼ -76.471▼ -74.074     -90.278▼
CCI -106.985▼ -94.649     -55.901     -50.144     -103.260▼
Latest Filters Detected On SEED
MA $SEED Price Crossed Below MA(7) Set Alert
Origin Agritech Limited News
SEED historical stock data
date open high low close volume
20/02/26 1.13 1.14 1.08 1.08 2,755
19/02/26 1.15 1.16 1.09 1.11 12,200
18/02/26 1.12 1.185 1.12 1.18 9,675
17/02/26 1.10 1.128 1.07 1.11 14,020
13/02/26 1.02 1.0867 1.02 1.06 16,182
12/02/26 1.05 1.0852 1.01 1.01 9,374
11/02/26 1.15 1.195 1.11 1.11 26,621
10/02/26 1.12 1.26 1.12 1.14 39,451
09/02/26 1.10 1.11 1.0648 1.10 28,070
06/02/26 1.10 1.1572 1.09 1.09 14,681
Quote Details
52wk Low:0.736
52wk High:2.49
Vol:2.76K
Avg Vol(3m):589.3K
1Y Chng:-45.73%
1M Chng:-5.26%
Add to Watch List