| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.28▲ | 1.28▲ | 1.22▲ | 1.41▼ |
| MA10 | 1.28▲ | 1.27▲ | 1.26▲ | 1.29▲ | 1.48▼ |
| MA20 | 1.25▲ | 1.24▲ | 1.24▲ | 1.42▼ | 1.27▲ |
| MA50 | 1.27▲ | 1.31▲ | 1.32▲ | 1.46▼ | 1.48▼ |
| MA100 | 1.34▼ | 1.45▼ | 1.52▼ | 1.25▲ | 2.33▼ |
| MA200 | 1.59▼ | 1.63▼ | 1.49▼ | 1.39▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.018▲ | -0.027▼ | 0.026▲ |
| RSI | 62.839▲ | 59.558▲ | 57.368▲ | 43.371▼ | 47.916▼ |
| STOCH | 88.889▲ | 89.827▲ | 90.476▲ | 22.611 | 31.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.917 | -74.684 |
| CCI | 190.650▲ | 111.569▲ | 113.514▲ | -35.507 | -37.356 |
|
Tuesday, November 25, 2025 07:16 AM
Semiconductor startup Celero Communications announced on Nov. 17 that it closed $140 million in total funding to tackle one of artificial intelligence’s most critical infrastructure challenges: ...
|
|
Tuesday, November 25, 2025 03:01 AM
Corteva (NYSE:CTVA) advances seed and crop protection technologies as activity tied to the s&p 500 fund reflects its sector role.
|
|
Thursday, November 20, 2025 01:49 AM
Crop protection materials contribute to season-long field resilience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.22 | 1.32 | 1.22 | 1.31 | 15,200 |
| 24/11/25 | 1.18 | 1.29 | 1.16 | 1.23 | 37,000 |
| 21/11/25 | 1.15 | 1.18 | 1.06 | 1.16 | 33,300 |
| 20/11/25 | 1.21 | 1.24 | 1.16 | 1.17 | 43,500 |
| 19/11/25 | 1.27 | 1.27 | 1.21 | 1.23 | 17,300 |
| 18/11/25 | 1.31 | 1.355 | 1.20 | 1.21 | 186,671 |
| 17/11/25 | 1.35 | 1.49 | 1.35 | 1.37 | 28,900 |
| 14/11/25 | 1.35 | 1.42 | 1.35 | 1.42 | 12,200 |
| 13/11/25 | 1.35 | 1.48 | 1.35 | 1.39 | 36,800 |
| 12/11/25 | 1.35 | 1.43 | 1.33 | 1.41 | 25,200 |
|
|
||||
|
|
||||
|
|