Origin Agritech Limited (SEED) Stock Price

1.06 ▲ +0.05 (+4.95%)
Open: 1.02 Vol: 16.18K Day's range: 1.02 - 1.0867 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.08▼ 1.21▼
MA10 1.13▼ 1.13▼ 1.12▼ 1.12▼ 1.23▼
MA20 1.11▼ 1.13▼ 1.13▼ 1.21▼ 1.37▼
MA50 1.20▼ 1.20▼ 1.19▼ 1.26▼ 1.30▼
MA100 1.21▼ 1.30▼ 1.30▼ 1.37▼ 2.22▼
MA200 1.35▼ 1.33▼ 1.39▼ 1.23▼ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ -0.017▼ -0.023▼
RSI 38.761▼ 38.208▼ 39.244▼ 38.082▼ 41.121▼
STOCH 46.968     46.968     48.627     11.990▼ 22.525    
WILL %R -70.968     -70.968     -70.968     -85.714▼ -93.056▼
CCI -79.145     -75.904     -71.523     -119.807▼ -120.186▼
Latest Filters Detected On SEED
CDL $SEED Tasuki Gap Candlestick Pattern Detected Set Alert
Origin Agritech Limited News
SEED historical stock data
date open high low close volume
13/02/26 1.02 1.0867 1.02 1.06 16,182
12/02/26 1.05 1.0852 1.01 1.01 9,374
11/02/26 1.15 1.195 1.11 1.11 26,621
10/02/26 1.12 1.26 1.12 1.14 39,451
09/02/26 1.10 1.11 1.0648 1.10 28,070
06/02/26 1.10 1.1572 1.09 1.09 14,681
05/02/26 1.2232 1.27 1.10 1.10 44,151
04/02/26 1.20 1.25 1.19 1.21 10,300
03/02/26 1.22 1.24 1.174 1.22 21,009
02/02/26 1.27 1.28 1.20 1.20 53,172
Quote Details
52wk Low:0.736
52wk High:2.49
Vol:16.18K
Avg Vol(3m):576.4K
1Y Chng:-45.08%
1M Chng:-8.62%
Add to Watch List