| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.21▼ | 1.24▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.24▼ | 1.26▼ |
| MA20 | 1.25▼ | 1.26▼ | 1.26▼ | 1.24▼ | 1.37▼ |
| MA50 | 1.25▼ | 1.21▼ | 1.22▼ | 1.29▼ | 1.32▼ |
| MA100 | 1.30▼ | 1.35▼ | 1.33▼ | 1.37▼ | 2.24▼ |
| MA200 | 1.36▼ | 1.36▼ | 1.45▼ | 1.24▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | -0.017▼ | -0.009▼ | -0.014▼ |
| RSI | 26.330▼ | 30.303▼ | 32.870▼ | 36.606▼ | 42.543▼ |
| STOCH | 19.048▼ | 10.339▼ | 10.339▼ | 17.764▼ | 23.290 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.151▼ |
| CCI | -231.326▼ | -202.288▼ | -207.539▼ | -219.129▼ | -97.543 |
|
Tuesday, December 23, 2025 05:59 AM
BASF SE’s BASFY vegetable seeds brand, Nunhems, operating under Nunhems India Pvt. Ltd., has officially agreed to acquire Noble Seeds Pvt. Ltd., a notable Indian vegetable seed company. The ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Kaveri Seed Company (BSE:532899) has been revised to ₹ 1,167.35 / share. This is a decrease of 17.28% from the prior estimate of ₹ 1,411.13 dated November 9, 2025 ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Kaveri Seed Company (NSEI:KSCL) has been revised to ₹ 1,170.96 / share. This is a decrease of 17.29% from the prior estimate of ₹ 1,415.76 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.16 | 1.16 | 1.11 | 1.11 | 43,802 |
| 04/02/26 | 1.20 | 1.25 | 1.19 | 1.21 | 10,300 |
| 03/02/26 | 1.22 | 1.24 | 1.174 | 1.22 | 21,009 |
| 02/02/26 | 1.27 | 1.28 | 1.20 | 1.20 | 53,172 |
| 30/01/26 | 1.27 | 1.36 | 1.23 | 1.30 | 243,200 |
| 29/01/26 | 1.22 | 1.25 | 1.22 | 1.24 | 7,516 |
| 28/01/26 | 1.24 | 1.27 | 1.24 | 1.27 | 9,331 |
| 27/01/26 | 1.255 | 1.28 | 1.2201 | 1.26 | 13,791 |
| 26/01/26 | 1.30 | 1.30 | 1.22 | 1.26 | 17,518 |
| 23/01/26 | 1.2913 | 1.344 | 1.28 | 1.30 | 14,460 |
|
|
||||
|
|
||||
|
|