Origin Agritech Limited (SEED) Stock Price

1.1409 ▲ +0.0909 (+8.66%)
Open: 1.111 Vol: 175.48K Day's range: 1.05 - 1.18 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.07▲ 1.12▲
MA10 1.06▲ 1.07▲ 1.07▲ 1.09▲ 1.05▲
MA20 1.10▲ 1.11▲ 1.12▲ 1.11▲ 1.08▲
MA50 1.17▼ 1.11▲ 1.09▲ 1.03▲ 1.75▼
MA100 1.11▲ 1.06▲ 1.07▲ 1.11▲ 2.43▼
MA200 1.11▲ 1.12▲ 1.14▲ 1.60▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ 0.002▲ -0.007▼ 0.064▲
RSI 52.945▲ 53.272▲ 53.338▲ 54.547▲ 42.093▼
STOCH 84.464▲ 78.645     73.661     48.383     51.976    
WILL %R -22.720▲ -22.720▲ -22.720▲ -45.024     -53.691    
CCI 97.251     78.921     68.077     7.110     47.178    
Latest Filters Detected On SEED
RSI&VOL $SEED RSI Cross Up and Volume Set Alert
RSI $SEED RSI(14) Crossed Above 50 Set Alert
MA $SEED Price Crossed Above MA(26) Set Alert
MA $SEED Price Crossed Above MA(13) Set Alert
MA $SEED Price Crossed Above MA(7) Set Alert
GAP $SEED Open Gap Up %5 Set Alert
GAP $SEED Open Gap Up %3 Set Alert
GAP $SEED Open Gap Up %2 Set Alert
Origin Agritech Limited News
Friday, September 12, 2025 05:29 PM
(Reuters) - U.S. agrichemicals firm Corteva is exploring a breakup that would separate its seed and pesticide businesses into two separate companies, the Wall Street Journal reported on Friday, citing ...
Friday, September 12, 2025 02:47 PM
(Reuters) - U.S. agrichemicals firm Corteva is exploring a breakup that would separate its seed and pesticide businesses into two separate companies, the Wall Street Journal reported on Friday, citing ...
Friday, September 12, 2025 01:18 PM
Agriculture company Corteva is exploring a breakup that would separate its seed and pesticide businesses into two separate companies, the Wall Street Journal reported on Friday, citing people familiar ...
SEED historical stock data
date open high low close volume
12/09/25 1.111 1.18 1.05 1.1409 175,475
11/09/25 1.0436 1.0745 1.02 1.05 63,869
10/09/25 1.05 1.0899 1.01 1.0612 22,618
09/09/25 1.03 1.1101 0.9995 1.07 61,397
08/09/25 1.06 1.0699 1.01 1.0528 460,421
05/09/25 1.00 1.1383 0.9307 1.10 245,749
04/09/25 1.18 1.20 0.91 0.9101 76,270
03/09/25 1.16 1.23 1.16 1.18 18,910
02/09/25 1.15 1.1956 1.15 1.177 11,681
29/08/25 1.16 1.1999 1.1472 1.17 30,282
Quote Details
52wk Low:0.736
52wk High:3.59
Vol:175.48K
Avg Vol(3m):1.4M
1Y Chng:-62.35%
1M Chng:+12.96%
Add to Watch List