| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.42▼ | 1.41▼ | 1.30▲ | 1.42▼ |
| MA10 | 1.42▼ | 1.38▲ | 1.36▲ | 1.29▲ | 1.48▼ |
| MA20 | 1.38▲ | 1.31▲ | 1.29▲ | 1.39▲ | 1.28▲ |
| MA50 | 1.29▲ | 1.30▲ | 1.32▲ | 1.47▼ | 1.49▼ |
| MA100 | 1.34▲ | 1.40▼ | 1.49▼ | 1.26▲ | 2.33▼ |
| MA200 | 1.54▼ | 1.63▼ | 1.50▼ | 1.38▲ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.022▲ | 0.001▲ | 0.032▲ |
| RSI | 57.800▲ | 60.481▲ | 59.671▲ | 49.084▼ | 50.202▲ |
| STOCH | 14.329▼ | 83.178▲ | 89.744▲ | 47.737 | 32.571 |
| WILL %R | -76.471▼ | -31.707 | -31.707 | -27.660 | -68.987 |
| CCI | -51.265 | 48.180 | 64.628 | 69.087 | -17.742 |
|
Tuesday, November 25, 2025 03:01 AM
Corteva (NYSE:CTVA) advances seed and crop protection technologies as activity tied to the s&p 500 fund reflects its sector role.
|
|
Thursday, November 20, 2025 01:49 AM
Crop protection materials contribute to season-long field resilience.
|
|
Friday, October 24, 2025 05:00 AM
BEIJING, Oct. 24, 2025 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) ("Origin" or the "Company"), a leading Chinese agricultural technology company, today announced a series of major milestones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.44 | 1.46 | 1.40 | 1.40 | 10,100 |
| 26/11/25 | 1.29 | 1.46 | 1.29 | 1.42 | 37,000 |
| 25/11/25 | 1.22 | 1.32 | 1.22 | 1.31 | 15,200 |
| 24/11/25 | 1.18 | 1.29 | 1.16 | 1.23 | 37,000 |
| 21/11/25 | 1.15 | 1.18 | 1.06 | 1.16 | 33,300 |
| 20/11/25 | 1.21 | 1.24 | 1.16 | 1.17 | 43,500 |
| 19/11/25 | 1.27 | 1.27 | 1.21 | 1.23 | 17,300 |
| 18/11/25 | 1.31 | 1.355 | 1.20 | 1.21 | 186,671 |
| 17/11/25 | 1.35 | 1.49 | 1.35 | 1.37 | 28,900 |
| 14/11/25 | 1.35 | 1.42 | 1.35 | 1.42 | 12,200 |
|
|
||||
|
|
||||
|
|