| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.36▼ | 1.37▼ | 1.45▼ | 1.66▼ |
| MA10 | 1.36▼ | 1.39▼ | 1.42▼ | 1.56▼ | 1.45▼ |
| MA20 | 1.39▼ | 1.42▼ | 1.44▼ | 1.73▼ | 1.24▲ |
| MA50 | 1.46▼ | 1.61▼ | 1.65▼ | 1.42▼ | 1.53▼ |
| MA100 | 1.65▼ | 1.81▼ | 1.73▼ | 1.23▲ | 2.35▼ |
| MA200 | 1.84▼ | 1.59▼ | 1.44▼ | 1.44▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.003▲ | -0.068▼ | 0.072▲ |
| RSI | 39.818▼ | 37.322▼ | 36.082▼ | 39.355▼ | 49.227▼ |
| STOCH | 58.333 | 14.410▼ | 16.493▼ | 6.584▼ | 48.171 |
| WILL %R | -75.000 | -88.889▼ | -88.889▼ | -92.500▼ | -70.253 |
| CCI | -43.497 | -62.453 | -90.509 | -114.683▼ | 10.481 |
|
Tuesday, November 11, 2025 04:07 AM
SAN DIEGO, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced the ...
|
|
Tuesday, November 11, 2025 03:42 AM
CNH Tech Area Agritechnica 2025 New Holland R4 Autonomous Robot Fully autonomous and cab-less proof of concept featuring a hybrid or full electric powertrain Case IH SenseApply targeted spraying ...
|
|
Tuesday, November 11, 2025 01:55 AM
Origin Agritech Ltd., today announced it has entered into a patent license agreement with Shandong Shunfeng Biotechnology Co., Ltd. for the Cas-SF01 gene editing tool.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.42 | 1.46 | 1.32 | 1.38 | 81,300 |
| 10/11/25 | 1.46 | 1.53 | 1.41 | 1.41 | 127,700 |
| 07/11/25 | 1.44 | 1.48 | 1.43 | 1.45 | 83,600 |
| 06/11/25 | 1.51 | 1.54 | 1.45 | 1.48 | 27,510 |
| 05/11/25 | 1.49 | 1.57 | 1.48 | 1.55 | 39,300 |
| 04/11/25 | 1.55 | 1.63 | 1.48 | 1.53 | 67,100 |
| 03/11/25 | 1.62 | 1.79 | 1.52 | 1.65 | 252,900 |
| 31/10/25 | 1.65 | 1.74 | 1.65 | 1.69 | 1,342,800 |
| 30/10/25 | 1.70 | 1.73 | 1.62 | 1.68 | 104,600 |
| 29/10/25 | 1.86 | 2.00 | 1.72 | 1.77 | 102,200 |
|
|
||||
|
|
||||
|
|