| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▲ | 32.89▲ | 32.89▲ | 32.18▲ | 33.13▲ |
| MA10 | 32.95▲ | 32.81▲ | 33.46▼ | 33.45▼ | 31.56▲ |
| MA20 | 32.92▲ | 33.37▼ | 32.80▲ | 33.51▼ | 34.26▼ |
| MA50 | 32.77▲ | 32.35▲ | 33.23▲ | 32.04▲ | 26.84▲ |
| MA100 | 33.32▼ | 33.40▼ | 33.63▼ | 34.58▼ | 28.20▲ |
| MA200 | 32.99▲ | 33.72▼ | 32.41▲ | 28.85▲ | 126.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.102▼ | -0.004▼ | -0.132▼ | -0.591▼ |
| RSI | 64.290▲ | 51.890▲ | 51.553▲ | 51.183▲ | 52.706▲ |
| STOCH | 44.780 | 44.079 | 21.560 | 34.422 | 43.743 |
| WILL %R | -3.279▲ | -61.948 | -76.460▼ | -51.511 | -75.135▼ |
| CCI | 154.197▲ | 0.763 | -46.815 | -13.579 | 1.570 |
|
Wednesday, February 04, 2026 11:27 PM
We recently published 10 Stocks With Monster Gains. SolarEdge Technologies Inc. (NASDAQ:SEDG) was one of the top performers on Wednesday. SolarEdge Technologies soared by 13.14 percent on Wednesday to ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, TD Cowen upgraded their outlook for SolarEdge Technologies (NasdaqGS:SEDG) from Hold to Buy. As of December 21, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SolarEdge Technologies is $25.92/share. The forecasts range from a low of $6.97 to a high of $43.05. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 33.795 | 34.49 | 32.02 | 33.28 | 3,427,673 |
| 04/02/26 | 34.18 | 37.37 | 32.51 | 35.04 | 7,469,949 |
| 03/02/26 | 31.23 | 32.31 | 29.43 | 30.97 | 2,602,963 |
| 02/02/26 | 30.99 | 31.39 | 29.77 | 30.64 | 1,967,527 |
| 30/01/26 | 33.22 | 33.47 | 30.7601 | 30.95 | 2,455,398 |
| 29/01/26 | 35.71 | 35.79 | 32.625 | 34.04 | 2,420,979 |
| 28/01/26 | 35.50 | 36.5599 | 34.76 | 35.80 | 1,540,517 |
| 27/01/26 | 34.99 | 36.20 | 33.80 | 34.81 | 2,170,904 |
| 26/01/26 | 34.202 | 35.3415 | 33.676 | 34.41 | 1,568,590 |
| 23/01/26 | 35.32 | 36.00 | 34.42 | 34.60 | 2,610,790 |
|
|
||||
|
|
||||
|
|