| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.85▼ | 42.89▼ | 42.76▼ | 42.30▲ | 38.87▲ |
| MA10 | 43.01▼ | 42.78▼ | 43.42▼ | 38.66▲ | 36.95▲ |
| MA20 | 43.04▼ | 43.48▼ | 44.32▼ | 38.57▲ | 32.98▲ |
| MA50 | 42.83▼ | 42.82▼ | 40.25▲ | 36.66▲ | 22.73▲ |
| MA100 | 43.41▼ | 39.66▲ | 38.72▲ | 31.90▲ | 33.63▲ |
| MA200 | 44.36▼ | 38.65▲ | 38.27▲ | 24.02▲ | 141.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.142▼ | -0.468▼ | 0.718▲ | 0.510▲ |
| RSI | 37.049▼ | 41.732▼ | 49.523▼ | 57.542▲ | 64.590▲ |
| STOCH | 27.603 | 31.479 | 12.927▼ | 80.642▲ | 68.658 |
| WILL %R | -80.208▼ | -92.529▼ | -92.877▼ | -33.042 | -24.644▲ |
| CCI | -253.585▼ | -53.984 | -90.202 | 107.968▲ | 180.028▲ |
| CDL | $SEDG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 09:51 AM
SolarEdge propelled to a new 52-week high on Monday after rallying for two days in a row, as investors cheered the results of its earnings performance in the third quarter of the year and partnership ...
|
|
Monday, November 10, 2025 09:45 AM
U.S. equities jumped Monday as optimism grew over a potential Senate agreement to end the ongoing government shutdown. Analysts said recent volatility in AI names, including concerns around Nvidia ...
|
|
Monday, November 10, 2025 09:36 AM
What Happened? Shares of solar power systems company SolarEdge (NASDAQ:SEDG) jumped 12.7% in the afternoon session after the stock's positive momentum continued as it reported better-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 45.48 | 45.76 | 42.28 | 42.54 | 2,841,558 |
| 11/11/25 | 45.50 | 46.14 | 43.02 | 44.70 | 4,050,426 |
| 10/11/25 | 41.57 | 48.5999 | 41.02 | 45.38 | 9,119,058 |
| 07/11/25 | 37.59 | 40.15 | 36.19 | 40.00 | 5,171,034 |
| 06/11/25 | 40.32 | 41.60 | 37.88 | 38.88 | 5,787,777 |
| 05/11/25 | 30.52 | 41.60 | 30.26 | 41.02 | 14,493,118 |
| 04/11/25 | 31.60 | 32.69 | 31.10 | 31.82 | 4,138,237 |
| 03/11/25 | 34.99 | 34.99 | 32.155 | 32.87 | 5,047,544 |
| 31/10/25 | 34.70 | 36.79 | 34.52 | 35.09 | 3,690,817 |
| 30/10/25 | 36.51 | 36.73 | 34.10 | 34.34 | 3,349,001 |
|
|
||||
|
|
||||
|
|