| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▲ | 33.94▲ | 33.76▲ | 31.94▲ | 28.42▲ |
| MA10 | 34.11▲ | 33.61▲ | 32.52▲ | 29.19▲ | 25.82▲ |
| MA20 | 34.00▲ | 32.12▲ | 31.89▲ | 27.39▲ | 21.36▲ |
| MA50 | 33.69▲ | 31.82▲ | 30.31▲ | 25.24▲ | 18.09▲ |
| MA100 | 32.53▲ | 29.93▲ | 27.80▲ | 20.56▲ | 40.20▼ |
| MA200 | 31.82▲ | 27.61▲ | 27.43▲ | 17.68▲ | 157.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.235▲ | 0.257▲ | 0.652▲ | 1.413▲ |
| RSI | 67.350▲ | 75.368▲ | 71.670▲ | 69.281▲ | 66.968▲ |
| STOCH | 66.411 | 94.960▲ | 94.954▲ | 82.143▲ | 78.122 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.529▲ | -0.291▲ |
| CCI | 156.196▲ | 92.539 | 104.929▲ | 115.909▲ | 141.441▲ |
|
Thursday, August 21, 2025 10:50 AM
What Happened? Shares of solar power systems company SolarEdge (NASDAQ:SEDG) fell 7.2% in the afternoon session after President Donald Trump announced his administration would not approve new solar or ...
|
|
Wednesday, August 20, 2025 09:21 PM
SolarEdge Technologies, Inc. (NASDAQ:SEDG) is one of the best alternative energy stocks to buy right now. On August 8, Goldman Sachs reiterated a ‘Neutral’ rating on the stock and a $27 price target.
|
|
Wednesday, July 30, 2025 09:58 AM
SolarEdge Technologies (NASDAQ:SEDG) +7.2% in Wednesday's trading after unveiling a partnership with rooftop solar developer Solar Landscape to install solar capacity across more than 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 30.77 | 34.36 | 30.00 | 34.30 | 5,005,632 |
| 21/08/25 | 31.39 | 31.44 | 29.41 | 30.21 | 4,035,499 |
| 20/08/25 | 31.40 | 32.93 | 31.0019 | 32.06 | 3,467,226 |
| 19/08/25 | 31.35 | 32.72 | 30.48 | 31.99 | 5,047,947 |
| 18/08/25 | 31.145 | 33.30 | 29.4419 | 31.16 | 7,496,303 |
| 15/08/25 | 25.70 | 32.59 | 25.12 | 30.06 | 13,706,671 |
| 14/08/25 | 25.57 | 26.05 | 24.38 | 25.67 | 3,139,128 |
| 13/08/25 | 25.15 | 26.95 | 24.85 | 26.46 | 3,673,833 |
| 12/08/25 | 25.205 | 25.35 | 24.30 | 25.10 | 2,220,960 |
| 11/08/25 | 25.17 | 26.34 | 24.01 | 24.90 | 3,381,929 |
|
|
||||
|
|
||||
|
|