| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▼ | 29.87▼ | 29.86▼ | 30.76▼ | 33.24▼ |
| MA10 | 29.68▼ | 29.90▼ | 30.51▼ | 31.24▼ | 35.31▼ |
| MA20 | 29.87▼ | 30.71▼ | 31.01▼ | 33.01▼ | 33.81▼ |
| MA50 | 29.98▼ | 31.00▼ | 30.96▼ | 36.02▼ | 24.11▲ |
| MA100 | 30.56▼ | 31.05▼ | 32.57▼ | 33.62▼ | 31.43▼ |
| MA200 | 31.06▼ | 32.67▼ | 35.07▼ | 25.86▲ | 137.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.106▼ | -0.206▼ | -0.258▼ | -1.178▼ |
| RSI | 35.348▼ | 35.434▼ | 38.368▼ | 38.693▼ | 47.998▼ |
| STOCH | 31.025 | 39.337 | 19.337▼ | 19.968▼ | 30.278 |
| WILL %R | -89.610▼ | -87.654▼ | -88.782▼ | -94.618▼ | -95.065▼ |
| CCI | -120.749▼ | -96.047 | -104.408▼ | -87.566 | -136.504▼ |
| MA | $SEDG Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SolarEdge Technologies is $25.92/share. The forecasts range from a low of $6.97 to a high of $43.05. The average price target represents a ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of SolarEdge Technologies (NasdaqGS:SEDG) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, TD Cowen maintained coverage of SolarEdge Technologies (NasdaqGS:SEDG) with a Hold recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.77 | 32.05 | 29.14 | 29.53 | 3,111,845 |
| 11/12/25 | 31.44 | 32.30 | 30.30 | 32.02 | 2,465,339 |
| 10/12/25 | 30.23 | 32.85 | 30.1029 | 31.56 | 3,909,629 |
| 09/12/25 | 29.815 | 32.15 | 29.74 | 30.26 | 2,980,072 |
| 08/12/25 | 29.95 | 30.65 | 29.1051 | 30.43 | 3,027,053 |
| 05/12/25 | 31.86 | 32.30 | 29.40 | 29.52 | 3,516,938 |
| 04/12/25 | 31.54 | 32.53 | 31.01 | 31.94 | 3,230,276 |
| 03/12/25 | 32.50 | 32.645 | 31.09 | 31.61 | 3,815,910 |
| 02/12/25 | 33.13 | 33.60 | 32.13 | 32.66 | 2,858,922 |
| 01/12/25 | 35.32 | 35.405 | 32.22 | 32.92 | 6,056,302 |
|
|
||||
|
|
||||
|
|