| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▲ | 35.54▼ | 35.35▼ | 34.73▲ | 32.82▲ |
| MA10 | 35.44▼ | 35.34▼ | 35.84▼ | 33.63▲ | 38.83▼ |
| MA20 | 35.52▼ | 35.96▼ | 35.55▼ | 32.39▲ | 47.94▼ |
| MA50 | 35.35▼ | 35.13▲ | 33.94▲ | 41.05▼ | 41.30▼ |
| MA100 | 35.85▼ | 33.74▲ | 32.69▲ | 47.63▼ | 30.39▲ |
| MA200 | 35.74▼ | 32.56▲ | 33.99▲ | 42.06▼ | 91.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.124▼ | -0.196▼ | 1.150▲ | -2.774▼ |
| RSI | 38.251▼ | 44.987▼ | 51.416▲ | 49.543▼ | 42.967▼ |
| STOCH | 8.293▼ | 45.175 | 17.953▼ | 79.734 | 8.492▼ |
| WILL %R | -82.014▼ | -85.637▼ | -85.637▼ | -30.359 | -85.212▼ |
| CCI | -103.154▼ | -46.940 | -78.287 | 139.962▲ | -59.013 |
| RSI | $SEDG RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 27, 2026 01:20 AM
SolarEdge Technologies (NASDAQ:SEDG) stock in focus as oil firms on Strait of Hormuz worries and solar-hardware demand stays central to the energy sector.
|
|
Wednesday, August 26, 2026 10:45 AM
SolarEdge Technologies (NASDAQ:SEDG | SEDG Price Prediction) stock is up 8% to $32.22 in midday trading Wednesday, after UBS upgraded the inverter maker to Buy from Neutral and lifted its price target ...
|
|
Friday, August 07, 2026 10:18 PM
Morgan Stanley analyst David Arcaro maintained a Hold rating on SolarEdge Technologies today and set a price target of $35.00. Claim 55% Off TipRanks. Unlock powerful investing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 36.845 | 37.68 | 34.83 | 35.23 | 2,225,470 |
| 08/09/26 | 35.04 | 37.40 | 34.95 | 36.43 | 4,216,645 |
| 04/09/26 | 33.86 | 34.66 | 33.51 | 34.20 | 1,578,157 |
| 03/09/26 | 33.685 | 34.41 | 33.05 | 33.80 | 1,837,208 |
| 02/09/26 | 32.42 | 34.47 | 32.42 | 33.98 | 2,270,370 |
| 01/09/26 | 31.87 | 33.07 | 31.60 | 32.49 | 2,534,857 |
| 31/08/26 | 31.15 | 32.43 | 31.12 | 32.20 | 2,061,974 |
| 28/08/26 | 33.00 | 33.105 | 30.94 | 31.41 | 3,208,250 |
| 27/08/26 | 33.785 | 34.1724 | 32.52 | 33.51 | 2,607,249 |
| 26/08/26 | 32.18 | 33.6899 | 31.38 | 33.08 | 6,533,753 |
|
|
||||
|
|
||||
|
|