| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.26▲ | 40.29▲ | 40.23▲ | 40.64▼ | 36.14▲ |
| MA10 | 40.11▲ | 40.38▼ | 41.13▼ | 38.03▲ | 34.39▲ |
| MA20 | 40.22▲ | 41.29▼ | 41.95▼ | 36.05▲ | 34.55▲ |
| MA50 | 40.23▲ | 41.26▼ | 38.78▲ | 33.49▲ | 28.18▲ |
| MA100 | 41.08▼ | 38.66▲ | 37.28▲ | 34.75▲ | 27.39▲ |
| MA200 | 41.97▼ | 37.00▲ | 35.47▲ | 30.52▲ | 123.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.170▼ | -0.487▼ | 0.619▲ | 0.291▲ |
| RSI | 51.998▲ | 44.325▼ | 48.298▼ | 60.570▲ | 61.721▲ |
| STOCH | 72.129 | 27.096 | 24.051 | 73.714 | 69.803 |
| WILL %R | -20.588▲ | -75.223▼ | -82.748▼ | -32.893 | -24.864▲ |
| CCI | 125.865▲ | -48.855 | -82.252 | 104.493▲ | 195.590▲ |
|
Tuesday, January 06, 2026 04:32 PM
SolarEdge Technologies (SEDG) closed the most recent trading day at $30.78, moving -1.55% from the previous trading session. This move lagged the S&P 500's daily gain of 0.62%. Meanwhile, the Dow ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, TD Cowen upgraded their outlook for SolarEdge Technologies (NasdaqGS:SEDG) from Hold to Buy. As of December 21, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for SolarEdge Technologies is $31.16/share. The forecasts range from a low of $6.97 to a high of $46.20. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 40.73 | 42.35 | 39.45 | 40.40 | 3,826,369 |
| 25/02/26 | 43.17 | 44.434 | 42.3594 | 42.45 | 2,649,025 |
| 24/02/26 | 39.24 | 43.28 | 39.16 | 43.07 | 5,146,796 |
| 23/02/26 | 37.30 | 39.84 | 36.91 | 39.38 | 0 |
| 20/02/26 | 35.06 | 39.70 | 34.9634 | 37.90 | 6,122,964 |
| 19/02/26 | 33.802 | 35.09 | 32.17 | 34.96 | 3,589,079 |
| 18/02/26 | 40.26 | 40.31 | 33.65 | 35.10 | 10,088,076 |
| 17/02/26 | 35.74 | 37.61 | 34.155 | 37.13 | 4,275,457 |
| 13/02/26 | 34.92 | 36.08 | 33.98 | 35.53 | 1,698,871 |
| 12/02/26 | 36.50 | 36.535 | 33.505 | 34.41 | 2,762,120 |
|
|
||||
|
|
||||
|
|