| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▼ | 33.57▼ | 33.91▼ | 35.02▼ | 36.88▼ |
| MA10 | 33.82▼ | 34.11▼ | 34.74▼ | 38.66▼ | 36.76▼ |
| MA20 | 33.71▼ | 35.03▼ | 34.54▼ | 37.66▼ | 32.96▲ |
| MA50 | 34.07▼ | 35.08▼ | 37.95▼ | 36.93▼ | 23.02▲ |
| MA100 | 34.86▼ | 38.62▼ | 37.68▼ | 32.67▲ | 32.94▲ |
| MA200 | 34.61▼ | 37.55▼ | 38.01▼ | 24.56▲ | 140.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.155▼ | 0.027▲ | -0.729▼ | -0.289▼ |
| RSI | 38.977▼ | 38.303▼ | 38.182▼ | 42.757▼ | 53.216▲ |
| STOCH | 26.322 | 16.127▼ | 20.487 | 28.187 | 55.818 |
| WILL %R | -92.638▼ | -89.032▼ | -91.248▼ | -82.661▼ | -75.573▼ |
| CCI | -148.308▼ | -89.129 | -108.778▼ | -68.701 | -38.513 |
|
Tuesday, November 18, 2025 05:37 AM
SolarEdge marks strong early adoption of its new Commercial Storage System in Germany, Europe’s largest solar C&I self-consumption market.
|
|
Friday, November 14, 2025 11:27 PM
In addition to UBS, SolarEdge Technologies also received a Hold from TR | OpenAI – 4o’s Sunny Radiessa in a report issued today. However, on November 7, Jefferies maintained a Sell rating on SolarEdge ...
|
|
Friday, November 14, 2025 11:01 AM
What Happened? Shares of solar power systems company SolarEdge (NASDAQ:SEDG) jumped 2.4% in the afternoon session after an analyst at UBS raised the firm's price target on the stock to $40 from $30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 35.185 | 36.20 | 33.10 | 33.44 | 2,611,536 |
| 18/11/25 | 34.51 | 37.00 | 33.4101 | 34.80 | 4,890,639 |
| 17/11/25 | 35.01 | 35.84 | 32.98 | 34.27 | 3,357,663 |
| 14/11/25 | 34.81 | 37.9799 | 34.3341 | 36.18 | 3,819,423 |
| 13/11/25 | 42.17 | 42.71 | 35.75 | 36.42 | 5,358,281 |
| 12/11/25 | 45.47 | 45.89 | 42.26 | 42.51 | 3,583,766 |
| 11/11/25 | 45.50 | 46.14 | 43.02 | 44.70 | 4,050,426 |
| 10/11/25 | 41.57 | 48.5999 | 41.02 | 45.38 | 9,119,058 |
| 07/11/25 | 37.59 | 40.15 | 36.19 | 40.00 | 5,171,034 |
| 06/11/25 | 40.32 | 41.60 | 37.88 | 38.88 | 5,787,777 |
|
|
||||
|
|
||||
|
|