SolarEdge Technologies, Inc (SEDG) Stock Price

27.51 ▲ +1.31 (+5.00%)
Open: 26.65 Vol: 2.79M Day's range: 26.26 - 28.47 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50     27.47▲ 27.48▲ 29.36▼ 30.89▼
MA10 27.56▼ 27.43▲ 27.11▲ 30.07▼ 32.38▼
MA20 27.45▲ 27.00▲ 27.91▼ 31.04▼ 37.34▼
MA50 27.38▲ 28.93▼ 29.47▼ 32.65▼ 40.51▼
MA100 27.14▲ 29.41▼ 30.78▼ 38.47▼ 31.78▼
MA200 27.62▼ 30.76▼ 31.36▼ 42.20▼ 80.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.185▲ 0.129▲ -0.371▼ -0.925▼
RSI 53.429▲ 48.427▼ 44.664▼ 39.439▼ 36.621▼
STOCH 46.585     53.715     63.102     37.125     26.248    
WILL %R -51.020     -37.597     -59.440     -74.917     -90.734▼
CCI -11.155     30.669     63.097     -146.606▼ -162.348▼
Latest Filters Detected On SEDG
CDL $SEDG Harami Candlestick Pattern Detected Set Alert
SolarEdge Technologies, Inc News
Sunday, November 08, 2026 08:50 AM
Renewable energy stocks surged on the Nov. 3 election results, before giving ground the next day. What should investors really expect for renewable energy stocks?
Sunday, November 08, 2026 08:50 AM
Renewable energy stocks surged on the Nov. 3 election results, before giving ground the next day. What should investors really expect for renewable energy stocks?
Wednesday, November 04, 2026 09:38 PM
Solar power systems company SolarEdge (NASDAQ:SEDG) in Q3 2026, but sales fell by 4.1% year on year to $326.1 million. On the other hand, next quarter’s revenue guidance of $260 million was less ...
SEDG historical stock data
date open high low close volume
06/11/26 26.65 28.47 26.26 27.51 2,792,823
05/11/26 30.43 30.94 25.25 26.20 6,807,158
04/11/26 32.80 34.2601 29.61 30.02 8,196,770
03/11/26 30.51 32.94 30.39 32.88 3,546,238
02/11/26 30.25 31.855 30.15 30.205 2,494,349
30/10/26 29.18 30.09 28.92 30.05 1,721,894
29/10/26 29.20 30.74 28.72 30.535 2,406,471
28/10/26 29.30 29.675 28.11 29.49 4,517,812
27/10/26 31.95 33.59 31.55 32.16 2,174,588
26/10/26 32.77 33.17 30.83 31.64 2,548,326
Quote Details
52wk Low:25.25
52wk High:81.25
Vol:2.79M
Avg Vol(3m):48.1M
1Y Chng:-20.15%
1M Chng:-12.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.62B