| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.58▲ | 31.61▼ | 31.57▲ | 33.84▼ | 35.75▼ |
| MA10 | 31.59▲ | 31.64▼ | 31.95▼ | 33.96▼ | 36.19▼ |
| MA20 | 31.58▲ | 32.04▼ | 32.56▼ | 36.69▼ | 33.80▼ |
| MA50 | 31.62▼ | 33.39▼ | 34.10▼ | 37.03▼ | 23.84▲ |
| MA100 | 31.95▼ | 34.07▼ | 35.01▼ | 33.41▼ | 31.90▼ |
| MA200 | 32.56▼ | 35.72▼ | 36.75▼ | 25.43▲ | 138.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.048▲ | -0.057▼ | -0.467▼ | -0.722▼ |
| RSI | 49.708▼ | 39.996▼ | 38.717▼ | 40.000▼ | 50.313▲ |
| STOCH | 30.751 | 33.254 | 21.811 | 38.485 | 39.196 |
| WILL %R | -73.913 | -75.253▼ | -80.041▼ | -95.525▼ | -84.696▼ |
| CCI | -39.724 | -49.143 | -72.799 | -170.633▼ | -100.571▼ |
| ▼ BREAK | $SEDG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 02, 2025 08:00 AM
We recently published 10 Stocks Already Hurting in December. SolarEdge Technologies, Inc. (NASDAQ:SEDG) is one of the top performers on Monday. SolarEdge fell by 9.88 percent on Monday to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 32.50 | 32.645 | 31.09 | 31.61 | 3,815,910 |
| 02/12/25 | 33.13 | 33.60 | 32.13 | 32.66 | 2,858,922 |
| 01/12/25 | 35.32 | 35.405 | 32.22 | 32.92 | 6,056,302 |
| 28/11/25 | 36.01 | 37.00 | 35.29 | 36.53 | 1,726,091 |
| 26/11/25 | 35.05 | 36.08 | 34.26 | 35.47 | 2,184,325 |
| 25/11/25 | 34.52 | 35.97 | 33.30 | 34.99 | 2,159,994 |
| 24/11/25 | 34.92 | 36.32 | 34.09 | 34.45 | 2,347,993 |
| 21/11/25 | 33.32 | 35.39 | 31.66 | 34.45 | 5,791,543 |
| 20/11/25 | 34.615 | 37.07 | 32.82 | 33.09 | 5,020,614 |
| 19/11/25 | 35.20 | 36.21 | 33.10 | 33.46 | 2,665,283 |
|
|
||||
|
|
||||
|
|