| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▲ | 30.92▼ | 30.79▼ | 30.25▲ | 30.24▲ |
| MA10 | 30.80▼ | 30.83▼ | 31.00▼ | 30.30▲ | 32.79▼ |
| MA20 | 31.04▼ | 31.09▼ | 31.20▼ | 30.07▲ | 34.15▼ |
| MA50 | 30.86▼ | 30.76▲ | 30.31▲ | 33.69▼ | 25.37▲ |
| MA100 | 31.05▼ | 30.37▲ | 30.03▲ | 34.21▼ | 29.81▲ |
| MA200 | 31.30▼ | 30.14▲ | 31.33▼ | 26.89▲ | 132.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.056▼ | -0.117▼ | 0.382▲ | -1.199▼ |
| RSI | 44.015▼ | 46.845▼ | 50.164▲ | 48.236▼ | 49.756▼ |
| STOCH | 31.602 | 38.880 | 21.063 | 42.338 | 7.665▼ |
| WILL %R | -67.647 | -77.778▼ | -86.667▼ | -49.902 | -87.420▼ |
| CCI | -49.461 | -79.498 | -95.535 | 81.048 | -60.852 |
| RSI | $SEDG RSI(14) Crossed Below 50 | Set Alert |
|
Monday, January 05, 2026 08:32 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, December 23, 2025 05:00 AM
America's Car-Mart (NASDAQ:CRMT): Used-car retailer America’s Car-Mart (NASDAQ:CRMT) fell by 4.9% on Monday after the company was dropped from the S&P Retail Select Industry Index. See our full ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SolarEdge Technologies is $25.92/share. The forecasts range from a low of $6.97 to a high of $43.05. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 31.82 | 32.25 | 30.3154 | 30.775 | 2,647,242 |
| 05/01/26 | 32.60 | 33.33 | 30.74 | 31.26 | 3,710,280 |
| 02/01/26 | 30.04 | 31.83 | 29.9901 | 31.36 | 3,111,284 |
| 31/12/25 | 29.01 | 29.37 | 28.4801 | 28.85 | 2,069,780 |
| 30/12/25 | 29.33 | 29.86 | 28.935 | 29.02 | 2,116,827 |
| 29/12/25 | 29.862 | 30.93 | 28.93 | 29.19 | 2,456,148 |
| 26/12/25 | 30.55 | 30.8299 | 30.03 | 30.45 | 1,114,059 |
| 24/12/25 | 30.70 | 31.60 | 30.40 | 30.74 | 883,566 |
| 23/12/25 | 30.49 | 30.90 | 30.0101 | 30.48 | 1,842,502 |
| 22/12/25 | 29.65 | 31.94 | 29.50 | 30.91 | 3,549,151 |
|
|
||||
|
|
||||
|
|