| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.15▼ | 56.99▲ | 56.88▲ | 59.31▼ | 64.06▼ |
| MA10 | 57.06▲ | 56.91▲ | 55.99▲ | 67.44▼ | 53.04▲ |
| MA20 | 57.08▼ | 56.00▲ | 56.26▲ | 64.72▼ | 46.46▲ |
| MA50 | 56.86▲ | 58.75▼ | 64.46▼ | 51.58▲ | 38.10▲ |
| MA100 | 56.21▲ | 65.27▼ | 68.11▼ | 45.14▲ | 27.85▲ |
| MA200 | 55.99▲ | 67.45▼ | 57.36▼ | 39.77▲ | 105.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.379▲ | 0.707▲ | -2.456▼ | 1.831▲ |
| RSI | 53.062▲ | 50.651▲ | 41.307▼ | 46.825▼ | 57.324▲ |
| STOCH | 57.984 | 73.796 | 80.071▲ | 18.071▼ | 70.364 |
| WILL %R | -54.688 | -14.851▲ | -22.538▲ | -87.135▼ | -48.603 |
| CCI | 65.679 | 77.923 | 82.130 | -116.692▼ | 67.261 |
|
Wednesday, June 10, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at renewable energy stocks, starting with ...
|
|
Wednesday, June 10, 2026 05:42 PM
A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike.
|
|
Tuesday, June 09, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Sunrun (NASDAQ:RUN) and its peers. Renewable energy companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 56.045 | 57.55 | 55.40 | 57.07 | 1,626,081 |
| 10/06/26 | 56.502 | 57.00 | 53.50 | 54.54 | 2,755,365 |
| 09/06/26 | 64.06 | 64.80 | 54.51 | 57.80 | 4,443,892 |
| 08/06/26 | 67.45 | 68.19 | 63.815 | 63.95 | 2,033,987 |
| 05/06/26 | 71.85 | 71.85 | 62.22 | 63.17 | 3,555,469 |
| 04/06/26 | 70.50 | 73.9541 | 70.01 | 73.14 | 1,968,310 |
| 03/06/26 | 77.99 | 78.23 | 72.96 | 74.02 | 2,586,131 |
| 02/06/26 | 75.80 | 79.11 | 73.84 | 78.51 | 2,987,460 |
| 01/06/26 | 73.00 | 76.92 | 69.521 | 75.80 | 3,062,246 |
| 29/05/26 | 77.93 | 81.25 | 74.1883 | 76.35 | 4,031,501 |
|
|
||||
|
|
||||
|
|