| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▼ | 36.78▼ | 36.86▼ | 38.28▼ | 36.86▼ |
| MA10 | 36.44▼ | 37.04▼ | 37.36▼ | 38.48▼ | 35.64▲ |
| MA20 | 36.53▼ | 37.54▼ | 38.38▼ | 37.78▼ | 30.73▲ |
| MA50 | 37.00▼ | 39.00▼ | 38.67▼ | 35.44▲ | 21.66▲ |
| MA100 | 37.35▼ | 38.80▼ | 38.44▼ | 29.98▲ | 34.57▲ |
| MA200 | 38.31▼ | 38.46▼ | 37.91▼ | 22.78▲ | 143.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.067▼ | -0.262▼ | -0.327▼ | 0.422▲ |
| RSI | 38.787▼ | 30.841▼ | 28.402▼ | 47.759▼ | 59.145▲ |
| STOCH | 15.709▼ | 36.226 | 27.618 | 44.962 | 73.512 |
| WILL %R | -86.131▼ | -85.470▼ | -91.807▼ | -72.570 | -29.825 |
| CCI | -92.630 | -145.223▼ | -127.398▼ | -88.349 | 75.393 |
|
Tuesday, October 28, 2025 03:15 PM
SolarEdge Technologies (SEDG) closed the most recent trading day at $37.84, moving -4.78% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.23%.
|
|
Friday, October 24, 2025 03:59 PM
U.S. stocks opened higher on Friday, signaling investor optimism as they reacted to softer-than-expected inflation data and robust corporate earnings. This upward trend in the market reflects a blend ...
|
|
Friday, October 24, 2025 12:35 PM
Oct 24 - U.S. stocks opened higher on Friday as investors reacted to softer-than-expected inflation data and corporate earnings. The S&P 500 gained about 0.9%, while the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 36.46 | 38.19 | 35.94 | 36.28 | 4,148,127 |
| 28/10/25 | 39.86 | 40.19 | 37.69 | 37.84 | 2,816,532 |
| 27/10/25 | 40.65 | 41.00 | 39.04 | 39.74 | 2,519,406 |
| 24/10/25 | 39.005 | 41.73 | 39.00 | 39.70 | 4,516,735 |
| 23/10/25 | 37.92 | 39.125 | 37.01 | 37.82 | 3,041,065 |
| 22/10/25 | 38.02 | 38.83 | 35.81 | 37.50 | 3,321,557 |
| 21/10/25 | 40.40 | 40.49 | 38.45 | 38.77 | 2,467,334 |
| 20/10/25 | 38.21 | 40.60 | 37.80 | 40.00 | 3,464,905 |
| 17/10/25 | 39.23 | 40.07 | 36.93 | 37.02 | 3,142,406 |
| 16/10/25 | 40.27 | 41.37 | 39.08 | 40.11 | 3,481,304 |
|
|
||||
|
|
||||
|
|