SolarEdge Technologies, Inc (SEDG) Stock Price

23.30 ▲ +2.28 (+10.85%)
Open: 20.595 Vol: 7.92M Day's range: 20.37 - 24.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▼ 23.39▼ 22.84▲ 20.96▲ 19.62▲
MA10 23.41▼ 22.45▲ 21.95▲ 19.34▲ 16.90▲
MA20 23.49▼ 21.72▲ 21.48▲ 18.85▲ 16.37▲
MA50 22.61▲ 21.23▲ 19.89▲ 16.08▲ 18.02▲
MA100 21.86▲ 19.70▲ 18.62▲ 15.92▲ 55.31▼
MA200 21.40▲ 18.40▲ 18.43▲ 16.35▲ 170.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.222▲ 0.200▲ 0.400▲ 1.270▲
RSI 53.247▲ 67.158▲ 70.440▲ 69.024▲ 59.455▲
STOCH 45.956     77.114     75.133     85.052▲ 75.358    
WILL %R -62.874     -32.797     -31.398     -15.906▲ -9.956▲
CCI -15.291     105.733▲ 149.182▲ 177.430▲ 171.589▲
Latest Filters Detected On SEDG
▼ GAP $SEDG Open Gap Down %2 Set Alert
▲ BREAK $SEDG Price Breaks 60 Days High Set Alert
▲ BREAK $SEDG Price Breaks 30 Days High Set Alert
▲ BREAK $SEDG Price Breaks 20 Days High Set Alert
▲ BREAK $SEDG Price Breaks 10 Days High Set Alert
SolarEdge Technologies, Inc News
Barclays Raises SolarEdge Technologies, Inc. (SEDG)’s PT to $12 from $11
Saturday, June 14, 2025 10:57 AM
SolarEdge Technologies, Inc. (NASDAQ:SEDG) is among the 8 Biggest EV Stocks to Watch in 2025. Barclays is still rating SolarEdge Technologies, Inc. (NASDAQ:SEDG) as Underweight, but it has increased ...
SolarEdge Rally To Continue?
Thursday, June 12, 2025 02:00 AM
Its expanded manufacturing capacity in the U.S. positions the company to take advantage of domestic content subsidies while enabling it to more effectively ...
SolarEdge (SEDG) Up 18.3% Since Last Earnings Report: Can It Continue?
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for SolarEdge Technologies (SEDG). Shares have added about 18.3% in that time frame, outperforming the S&P 500. Will the recent positive ...
SEDG historical stock data
date open high low close volume
13/06/25 20.595 24.66 20.37 23.30 7,919,608
12/06/25 20.70 21.1774 20.39 21.02 2,509,952
11/06/25 20.95 21.67 20.66 20.83 2,843,123
10/06/25 20.075 21.31 19.54 20.95 4,883,493
09/06/25 18.39 19.43 18.23 18.72 2,784,860
06/06/25 17.85 18.36 17.70 18.19 2,054,803
05/06/25 17.60 18.26 17.10 17.74 2,779,559
04/06/25 18.37 18.44 17.46 17.47 2,216,729
03/06/25 16.59 18.49 16.58 18.11 3,663,232
02/06/25 18.10 18.10 16.91 17.10 3,048,571
Quote Details
52wk Low:10.24
52wk High:40.47
Vol:7.92M
Avg Vol(3m):82.2M
1Y Chng:-2.80%
1M Chng:+77.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23B