SolarEdge Technologies, Inc (SEDG) Stock Price

32.215 ▼ -0.255 (-0.79%)
Open: 32.79 Vol: 38.45K Day's range: 31.64 - 32.79 Oct 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▲ 31.97▲ 31.92▲ 33.25▼ 33.47▼
MA10 32.05▲ 31.94▲ 32.10▲ 32.51▼ 32.80▼
MA20 31.94▲ 31.91▲ 32.11▲ 33.54▼ 44.15▼
MA50 31.89▲ 32.56▼ 32.52▼ 33.78▼ 40.98▼
MA100 32.05▲ 32.50▼ 32.78▼ 45.33▼ 31.06▲
MA200 32.03▲ 32.89▼ 33.73▼ 42.29▼ 86.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.049▲ 0.005▲ 0.078▲ -1.519▼
RSI 66.355▲ 51.893▲ 48.695▼ 44.538▼ 40.377▼
STOCH 84.079▲ 40.575     57.827     60.596     20.386    
WILL %R 0.000▲ -50.000     -27.371     -65.456     -90.650▼
CCI 155.019▲ 32.462     33.254     -36.370     -55.137    
Latest Filters Detected On SEDG
CDL $SEDG Engulfing Candlestick Pattern Detected Set Alert
SolarEdge Technologies, Inc News
Thursday, October 08, 2026 05:34 AM
SolarEdge Technologies (NASDAQ:SEDG) has appointed Gokul Krishnan as Senior Vice President and General Manager of North America, strengthening its regional leadership as the solar technology company ...
Thursday, October 08, 2026 05:34 AM
SolarEdge Technologies (NASDAQ:SEDG) has appointed Gokul Krishnan as Senior Vice President and General Manager of North America, strengthening its regional leadership as the solar technology company ...
Wednesday, October 07, 2026 10:54 PM
Krishnan succeeds Amir Cohen, who led SolarEdge's North America organization and will support the transition while continuing to drive other key initiatives. Krishnan is based in California and has ...
SEDG historical stock data
date open high low close volume
09/10/26 32.79 32.79 31.64 32.215 958,426
08/10/26 32.41 32.89 30.50 32.47 2,743,855
07/10/26 32.52 33.19 32.04 33.16 2,113,797
06/10/26 34.04 35.08 33.70 34.04 2,197,019
05/10/26 33.20 34.66 31.84 34.38 3,075,334
02/10/26 31.72 33.34 31.57 33.09 2,525,515
01/10/26 31.76 31.76 29.60 30.87 3,388,228
30/09/26 32.00 33.33 31.60 31.87 2,754,985
29/09/26 32.00 32.03 30.745 31.52 2,875,891
28/09/26 32.58 32.58 31.37 31.53 1,311,740
Quote Details
52wk Low:28.21
52wk High:81.25
Vol:38.45K
Avg Vol(3m):55.1M
1Y Chng:-18.94%
1M Chng:+2.56%
Add to Watch List