SolarEdge Technologies, Inc (SEDG) Stock Price

36.535 ▲ +1.345 (+3.82%)
Open: 36.14 Vol: 0 Day's range: 36.14 - 38.065 Mar 13, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▼ 36.69▼ 36.95▼ 36.09▲ 35.74▲
MA10 36.65▼ 36.95▼ 36.06▲ 36.54▼ 34.70▲
MA20 36.74▼ 36.09▲ 36.38▲ 37.34▼ 33.96▲
MA50 37.01▼ 36.67▼ 35.78▲ 35.00▲ 28.82▲
MA100 36.20▲ 35.94▲ 37.71▼ 34.66▲ 26.72▲
MA200 36.30▲ 37.73▼ 36.34▲ 31.48▲ 121.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.071▲ 0.085▲ -0.411▼ -0.083▼
RSI 39.507▼ 51.718▲ 51.778▲ 50.330▲ 55.479▲
STOCH 17.813▼ 44.377     58.527     39.007     59.426    
WILL %R -88.421▼ -49.002     -49.002     -61.574     -49.088    
CCI -124.551▼ 4.374     56.778     -22.019     60.109    
Latest Filters Detected On SEDG
RSI $SEDG RSI(14) Crossed Above 50 Set Alert
MA $SEDG Price Crossed Above MA(7) Set Alert
▲ GAP $SEDG Open Gap Up %3 Set Alert
▲ GAP $SEDG Open Gap Up %2 Set Alert
CDL $SEDG Shooting Star Candlestick Pattern Detected Set Alert
CDL $SEDG Doji Candlestick Pattern Detected Set Alert
SolarEdge Technologies, Inc News
SolarEdge Technologies (SEDG) dips more than broader market: What you should know
Wednesday, March 11, 2026 03:15 PM
SolarEdge Technologies (SEDG) ended the recent trading session at $36.09, demonstrating a -5.3% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.08%.
SolarEdge Stock Falls After CFO Exit Announcement
Wednesday, March 11, 2026 05:09 AM
This article first appeared on GuruFocus. SolarEdge Technologies (NASDAQ:SEDG) shares dipped about 3% early Wednesday after the solar equipment maker said its Chief Financial Officer, Asaf Alperovitz, ...
Why Is SolarEdge (SEDG) Stock Soaring Today
Tuesday, March 10, 2026 04:41 PM
Shares of solar power systems company SolarEdge (NASDAQ:SEDG) jumped 9.3% in the afternoon session after Bank of America upgraded the stock to Neutral from Underperform and more than doubled its price ...
SEDG historical stock data
date open high low close volume
13/03/26 36.27 38.065 36.14 36.47 1,167,577
12/03/26 35.36 36.17 34.78 35.19 1,733,001
11/03/26 36.40 38.93 35.60 36.09 4,351,392
10/03/26 35.87 38.27 35.51 38.11 4,595,852
09/03/26 32.76 34.74 31.50 34.59 3,245,988
06/03/26 34.00 35.08 33.13 33.41 2,130,493
05/03/26 36.55 36.80 34.50 35.24 3,064,508
04/03/26 38.26 39.0899 37.07 37.94 1,607,978
03/03/26 38.80 39.69 37.56 37.81 3,038,884
02/03/26 35.50 41.12 35.01 40.60 5,101,144
Quote Details
52wk Low:11.00
52wk High:48.60
Vol:0
Avg Vol(3m):51.1M
1Y Chng:+125.40%
1M Chng:+17.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.18B