| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▼ | 31.81▼ | 31.53▲ | 30.74▲ | 33.65▼ |
| MA10 | 32.17▼ | 31.54▲ | 31.11▲ | 32.29▼ | 35.51▼ |
| MA20 | 31.96▼ | 31.15▲ | 30.89▲ | 33.88▼ | 33.92▼ |
| MA50 | 31.63▼ | 30.80▲ | 31.36▲ | 36.32▼ | 24.15▲ |
| MA100 | 31.23▲ | 31.59▼ | 33.01▼ | 33.61▼ | 31.45▲ |
| MA200 | 30.99▲ | 33.22▼ | 35.38▼ | 25.73▲ | 137.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.096▲ | 0.198▲ | -0.373▼ | -1.049▼ |
| RSI | 41.817▼ | 54.056▲ | 53.154▲ | 42.881▼ | 50.397▲ |
| STOCH | 31.693 | 65.469 | 62.098 | 14.718▼ | 32.013 |
| WILL %R | -99.497▼ | -46.655 | -43.072 | -69.179 | -84.945▼ |
| CCI | -172.034▼ | 92.759 | 108.641▲ | -58.634 | -122.632▼ |
| MA | $SEDG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 30.23 | 32.85 | 30.1029 | 31.56 | 3,909,629 |
| 09/12/25 | 29.815 | 32.15 | 29.74 | 30.26 | 2,980,072 |
| 08/12/25 | 29.95 | 30.65 | 29.1051 | 30.43 | 3,027,053 |
| 05/12/25 | 31.86 | 32.30 | 29.40 | 29.52 | 3,516,938 |
| 04/12/25 | 31.54 | 32.53 | 31.01 | 31.94 | 3,230,276 |
| 03/12/25 | 32.50 | 32.645 | 31.09 | 31.61 | 3,815,910 |
| 02/12/25 | 33.13 | 33.60 | 32.13 | 32.66 | 2,858,922 |
| 01/12/25 | 35.32 | 35.405 | 32.22 | 32.92 | 6,056,302 |
| 28/11/25 | 36.01 | 37.00 | 35.29 | 36.53 | 1,726,091 |
| 26/11/25 | 35.05 | 36.08 | 34.26 | 35.47 | 2,184,325 |
|
|
||||
|
|
||||
|
|