| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▲ | 42.95▲ | 43.28▼ | 42.84▲ | 47.44▼ |
| MA10 | 42.55▲ | 43.35▼ | 42.86▲ | 45.83▼ | 41.69▲ |
| MA20 | 42.66▲ | 42.86▲ | 42.68▲ | 46.59▼ | 36.75▲ |
| MA50 | 43.25▼ | 42.96▲ | 44.39▼ | 40.42▲ | 32.27▲ |
| MA100 | 42.97▲ | 45.03▼ | 47.23▼ | 36.32▲ | 26.38▲ |
| MA200 | 42.54▲ | 47.40▼ | 43.41▼ | 34.28▲ | 115.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.000▲ | 0.248▲ | -1.167▼ | 0.764▲ |
| RSI | 59.377▲ | 52.551▲ | 49.624▼ | 48.693▼ | 56.898▲ |
| STOCH | 58.324 | 33.333 | 68.732 | 11.149▼ | 69.783 |
| WILL %R | -5.189▲ | -40.559 | -29.592 | -79.070▼ | -43.339 |
| CCI | 295.216▲ | -41.135 | 34.037 | -88.117 | 47.332 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 42.99 | 44.44 | 42.00 | 43.21 | 2,356,280 |
| 10/04/26 | 42.25 | 42.6999 | 40.42 | 41.76 | 2,926,940 |
| 09/04/26 | 43.52 | 46.198 | 41.262 | 41.84 | 3,883,061 |
| 08/04/26 | 45.61 | 46.05 | 42.18 | 43.52 | 4,068,044 |
| 07/04/26 | 45.64 | 45.97 | 42.13 | 43.85 | 4,421,676 |
| 06/04/26 | 48.80 | 49.30 | 44.68 | 45.09 | 2,878,568 |
| 02/04/26 | 50.595 | 52.441 | 47.82 | 48.75 | 2,432,183 |
| 01/04/26 | 51.83 | 53.75 | 50.30 | 51.87 | 2,383,926 |
| 31/03/26 | 48.16 | 51.925 | 47.73 | 51.05 | 2,893,891 |
| 30/03/26 | 52.862 | 52.898 | 45.80 | 47.37 | 3,371,516 |
|
|
||||
|
|
||||
|
|