| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,595.07▼ | 2,579.58▲ | 2,572.60▲ | 2,568.03▲ | 2,573.06▲ |
| MA10 | 2,587.91▲ | 2,567.26▲ | 2,570.75▲ | 2,573.01▲ | 2,676.01▼ |
| MA20 | 2,570.71▲ | 2,570.03▲ | 2,573.64▲ | 2,571.00▲ | 2,614.43▼ |
| MA50 | 2,568.05▲ | 2,578.98▲ | 2,584.15▲ | 2,674.25▼ | 2,853.71▼ |
| MA100 | 2,574.38▲ | 2,577.79▲ | 2,580.87▲ | 2,600.70▼ | 3,183.35▼ |
| MA200 | 2,576.87▲ | 2,576.98▲ | 2,620.79▼ | 2,795.95▼ | 3,546.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.588▲ | 4.702▲ | 2.510▲ | 5.705▲ | 4.593▲ |
| RSI | 62.337▲ | 58.421▲ | 55.309▲ | 48.781▼ | 44.324▼ |
| STOCH | 91.805▲ | 65.358 | 49.680 | 44.442 | 22.978 |
| WILL %R | -14.196▲ | -12.960▲ | -12.960▲ | -37.803 | -68.607 |
| CCI | 68.401 | 143.587▲ | 154.536▲ | 67.548 | -56.691 |
|
Monday, April 28, 2025 11:15 PM
"SEB is one of the most well-capitalised banks ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Thursday, April 24, 2025 05:50 AM
Seaboard is trading at its largest discount to underlying hard asset worth in recent memory. Read why I upgrade SEB stock from buy to strong buy.
|
|
Wednesday, April 23, 2025 01:31 PM
resulting in the Nasdaq Stock Market in the United States being the sole exchange where its common shares are listed. SEB, the SDR program custodian bank, informed Millicom today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2,590.2451 | 2,600.00 | 2,590.2451 | 2,593.1001 | 109 |
| 01/05/25 | 2,558.00 | 2,592.00 | 2,542.25 | 2,571.13 | 3,275 |
| 30/04/25 | 2,565.64 | 2,600.00 | 2,516.25 | 2,585.98 | 1,949 |
| 29/04/25 | 2,536.47 | 2,601.1299 | 2,536.47 | 2,578.95 | 1,814 |
| 28/04/25 | 2,578.00 | 2,612.4067 | 2,511.00 | 2,511.00 | 1,137 |
| 25/04/25 | 2,621.73 | 2,643.00 | 2,578.03 | 2,578.03 | 849 |
| 24/04/25 | 2,564.49 | 2,642.99 | 2,552.9987 | 2,628.02 | 1,339 |
| 23/04/25 | 2,577.85 | 2,597.8088 | 2,530.02 | 2,574.79 | 2,074 |
| 22/04/25 | 2,600.00 | 2,604.0067 | 2,511.43 | 2,554.12 | 2,952 |
| 21/04/25 | 2,556.00 | 2,598.9988 | 2,551.19 | 2,555.00 | 1,273 |
|
|
||||
|
|
||||
|
|