| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,028.13▲ | 4,020.70▲ | 4,027.17▲ | 4,023.14▲ | 3,716.48▲ |
| MA10 | 4,017.26▲ | 4,030.69▲ | 4,030.04▲ | 3,897.82▲ | 3,616.28▲ |
| MA20 | 4,023.93▲ | 4,030.93▲ | 4,044.10▼ | 3,631.55▲ | 3,558.36▲ |
| MA50 | 4,028.36▲ | 4,003.31▲ | 3,929.20▲ | 3,625.61▲ | 3,007.82▲ |
| MA100 | 4,037.34▼ | 3,881.29▲ | 3,707.17▲ | 3,504.57▲ | 3,090.45▲ |
| MA200 | 3,944.29▲ | 3,620.08▲ | 3,549.91▲ | 3,087.89▲ | 3,445.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.323▲ | -4.829▼ | -12.003▼ | 60.747▲ | 20.439▲ |
| RSI | 52.812▲ | 52.246▲ | 56.652▲ | 70.046▲ | 66.352▲ |
| STOCH | 78.384 | 58.293 | 63.844 | 89.471▲ | 51.690 |
| WILL %R | -6.317▲ | -28.518 | -40.968 | -11.008▲ | -11.008▲ |
| CCI | 87.319 | 50.662 | 16.812 | 85.350 | 114.440▲ |
|
Wednesday, November 05, 2025 01:50 AM
Sampo plc, stock exchange release, 5 November 2025 at 11:30 am EET NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO AUSTRALIA, CANADA, HONG KONG, ...
|
|
Wednesday, October 29, 2025 06:18 AM
The average one-year price target for SEB (WBAG:SEBS) has been revised to € 91,73 / share. This is a decrease of 19.81% from the prior estimate of € 114,39 dated September 29, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4,042.00 | 4,070.00 | 3,889.26 | 4,045.9399 | 18,200 |
| 17/11/25 | 4,150.00 | 4,150.00 | 3,972.68 | 4,038.52 | 13,115 |
| 14/11/25 | 3,991.00 | 4,158.00 | 3,951.00 | 4,120.22 | 13,863 |
| 13/11/25 | 3,896.49 | 4,029.985 | 3,858.17 | 4,014.51 | 10,852 |
| 12/11/25 | 3,895.36 | 3,976.48 | 3,843.00 | 3,896.49 | 12,825 |
| 11/11/25 | 3,789.1499 | 3,910.00 | 3,706.1001 | 3,889.99 | 11,000 |
| 10/11/25 | 3,702.00 | 3,832.02 | 3,702.00 | 3,809.01 | 8,670 |
| 07/11/25 | 3,794.9099 | 3,804.9099 | 3,644.4199 | 3,705.29 | 4,500 |
| 06/11/25 | 3,656.61 | 3,826.73 | 3,600.60 | 3,776.21 | 12,096 |
| 05/11/25 | 3,678.085 | 3,721.00 | 3,580.00 | 3,682.00 | 8,361 |
|
|
||||
|
|
||||
|
|