| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,881.92▲ | 4,894.56▲ | 4,994.53▼ | 5,383.68▼ | 5,138.17▼ |
| MA10 | 4,866.22▲ | 5,041.77▼ | 5,147.61▼ | 5,396.14▼ | 4,802.33▲ |
| MA20 | 4,876.03▲ | 5,181.58▼ | 5,348.34▼ | 5,172.88▼ | 4,355.97▲ |
| MA50 | 5,054.64▼ | 5,401.12▼ | 5,413.03▼ | 4,737.08▲ | 3,566.00▲ |
| MA100 | 5,216.06▼ | 5,422.40▼ | 5,280.88▼ | 4,248.20▲ | 3,257.41▲ |
| MA200 | 5,378.17▼ | 5,252.07▼ | 4,964.40▼ | 3,693.00▲ | 3,496.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 20.991▲ | -36.059▼ | -63.148▼ | -31.036▼ | 53.187▲ |
| RSI | 48.474▼ | 30.794▼ | 28.185▼ | 44.752▼ | 63.605▲ |
| STOCH | 79.057 | 8.851▼ | 9.338▼ | 71.893 | 82.542▲ |
| WILL %R | -2.797▲ | -80.384▼ | -83.746▼ | -84.811▼ | -41.409 |
| CCI | 170.915▲ | -89.801 | -132.460▼ | -83.615 | 78.782 |
|
Tuesday, December 23, 2025 01:16 PM
Seaboard Corp. engages in hog production and pork processing in the U.S., commodity trading and grain processing in Africa and South America, cargo shipping services in the U.S., Caribbean and Central ...
|
|
Thursday, December 04, 2025 02:58 AM
(1) Shares with a par value of 1€ (2) Including voting rights attached to shares for which the right is revoked (own controlled shares) A statutory clause imposes an obligation to declare any crossing ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for SEB (ENXTPA:SK) has been revised to €91.99 / share. This is a decrease of 19.84% from the prior estimate of €114.75 dated September 27, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 5,382.0498 | 5,459.54 | 4,792.3652 | 4,923.2349 | 35,878 |
| 13/02/26 | 5,560.3599 | 5,629.5698 | 5,180.00 | 5,373.9302 | 35,000 |
| 12/02/26 | 5,550.00 | 5,654.00 | 5,450.0098 | 5,587.6602 | 13,500 |
| 11/02/26 | 5,492.6001 | 5,568.8901 | 5,436.3301 | 5,568.8901 | 25,000 |
| 10/02/26 | 5,474.8701 | 5,570.00 | 5,321.52 | 5,464.7002 | 23,400 |
| 09/02/26 | 5,439.9502 | 5,515.2002 | 5,359.00 | 5,493.2998 | 17,100 |
| 06/02/26 | 5,469.00 | 5,559.0801 | 5,402.3999 | 5,434.73 | 29,400 |
| 05/02/26 | 5,335.7598 | 5,510.00 | 5,320.00 | 5,469.4302 | 13,100 |
| 04/02/26 | 5,331.04 | 5,433.0098 | 5,309.5298 | 5,335.00 | 14,200 |
| 03/02/26 | 5,100.00 | 5,375.8999 | 5,065.00 | 5,310.5098 | 22,200 |
|
|
||||
|
|
||||
|
|