| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,657.90▼ | 3,671.61▼ | 3,684.96▼ | 3,677.94▼ | 3,755.79▼ |
| MA10 | 3,658.04▼ | 3,681.25▼ | 3,685.96▼ | 3,700.90▼ | 3,668.25▼ |
| MA20 | 3,673.07▼ | 3,694.15▼ | 3,708.18▼ | 3,817.41▼ | 3,265.11▲ |
| MA50 | 3,694.64▼ | 3,695.15▼ | 3,685.11▼ | 3,612.71▲ | 2,878.78▲ |
| MA100 | 3,696.72▼ | 3,730.03▼ | 3,792.09▼ | 3,193.98▲ | 3,086.67▲ |
| MA200 | 3,681.79▼ | 3,829.65▼ | 3,801.38▼ | 2,896.26▲ | 3,455.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.547▼ | -5.114▼ | -4.400▼ | -38.968▼ | 37.077▲ |
| RSI | 39.324▼ | 40.827▼ | 41.584▼ | 45.506▼ | 61.930▲ |
| STOCH | 27.327 | 35.351 | 35.932 | 36.814 | 74.932 |
| WILL %R | -91.051▼ | -93.407▼ | -93.409▼ | -70.150 | -30.152 |
| CCI | -53.606 | -108.994▼ | -127.996▼ | -58.236 | 45.040 |
| MA | $SEB Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 12:32 PM
Seaboard Corporation has rebounded 65% from December 2024 lows, driven by top-line growth, announced share buybacks and catch-up from a significant previous discount versus book value. SEB benefits ...
|
|
Monday, September 15, 2025 03:17 AM
Akamai Technologies (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, today announced that it has signed a strategic agreement with Seraphic ...
|
|
Thursday, August 21, 2025 02:30 AM
MILWAUKEE, Aug. 21, 2025 (GLOBE NEWSWIRE) -- The SEGG Media Corporation (NASDAQ: SEGG, LTRYW) (“SEGG Media” or the “Company”)-backed trio of Louis Foster, Callum Ilott, and Seb Murray are set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3,672.90 | 3,733.07 | 3,644.38 | 3,647.00 | 2,440 |
| 29/09/25 | 3,768.00 | 3,769.99 | 3,659.40 | 3,670.99 | 2,947 |
| 26/09/25 | 3,719.99 | 3,814.62 | 3,651.11 | 3,747.42 | 2,645 |
| 25/09/25 | 3,658.67 | 3,731.39 | 3,612.56 | 3,689.98 | 1,472 |
| 24/09/25 | 3,640.70 | 3,719.95 | 3,600.3501 | 3,634.33 | 1,457 |
| 23/09/25 | 3,681.94 | 3,723.8967 | 3,605.13 | 3,674.08 | 2,916 |
| 22/09/25 | 3,561.71 | 3,711.50 | 3,550.00 | 3,678.00 | 2,957 |
| 19/09/25 | 3,899.00 | 3,921.94 | 3,500.20 | 3,500.20 | 10,332 |
| 18/09/25 | 3,889.29 | 3,923.65 | 3,855.40 | 3,875.00 | 949 |
| 17/09/25 | 3,914.41 | 3,992.00 | 3,880.56 | 3,892.00 | 1,791 |
|
|
||||
|
|
||||
|
|