| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,441.41▼ | 4,463.69▼ | 4,454.61▼ | 4,419.50▲ | 4,410.53▲ |
| MA10 | 4,449.03▼ | 4,462.11▼ | 4,452.90▼ | 4,401.62▲ | 4,221.27▲ |
| MA20 | 4,464.20▼ | 4,454.00▼ | 4,457.36▼ | 4,397.90▲ | 3,933.67▲ |
| MA50 | 4,462.15▼ | 4,440.13▼ | 4,399.52▲ | 4,109.16▲ | 3,251.24▲ |
| MA100 | 4,457.23▼ | 4,401.40▲ | 4,417.93▲ | 3,890.41▲ | 3,142.95▲ |
| MA200 | 4,447.09▼ | 4,411.49▲ | 4,435.34▲ | 3,341.80▲ | 3,466.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.212▼ | -2.279▼ | -4.358▼ | -20.202▼ | 39.936▲ |
| RSI | 41.240▼ | 45.956▼ | 49.579▼ | 55.311▲ | 66.718▲ |
| STOCH | 19.091▼ | 56.517 | 54.892 | 61.948 | 79.349 |
| WILL %R | -86.594▼ | -62.665 | -72.978 | -39.787 | -22.697▲ |
| CCI | -128.828▼ | -65.349 | -90.403 | 46.301 | 70.674 |
| CDL | $SEB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 01:16 PM
Seaboard Corp. engages in hog production and pork processing in the U.S., commodity trading and grain processing in Africa and South America, cargo shipping services in the U.S., Caribbean and Central ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for SEB (ENXTPA:SK) has been revised to €91.99 / share. This is a decrease of 19.84% from the prior estimate of €114.75 dated September 27, 2025. The price target is ...
|
|
Wednesday, October 29, 2025 06:18 AM
The average one-year price target for SEB (WBAG:SEBS) has been revised to € 91,73 / share. This is a decrease of 19.81% from the prior estimate of € 114,39 dated September 29, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4,428.00 | 4,510.00 | 4,369.3398 | 4,423.2402 | 29,300 |
| 31/12/25 | 4,449.50 | 4,545.00 | 4,410.00 | 4,444.8198 | 19,500 |
| 30/12/25 | 4,410.00 | 4,482.6802 | 4,376.1201 | 4,468.9902 | 12,100 |
| 29/12/25 | 4,374.2402 | 4,418.2402 | 4,337.00 | 4,391.4702 | 10,700 |
| 26/12/25 | 4,368.0601 | 4,420.00 | 4,359.00 | 4,369.00 | 10,900 |
| 24/12/25 | 4,280.00 | 4,445.00 | 4,238.9702 | 4,385.00 | 9,900 |
| 23/12/25 | 4,366.6499 | 4,370.00 | 4,254.6001 | 4,281.0098 | 11,100 |
| 22/12/25 | 4,438.00 | 4,470.00 | 4,355.00 | 4,367.1499 | 10,900 |
| 19/12/25 | 4,414.23 | 4,473.5298 | 4,380.23 | 4,438.1001 | 16,900 |
| 18/12/25 | 4,374.2798 | 4,469.00 | 4,318.8301 | 4,447.3701 | 10,400 |
|
|
||||
|
|
||||
|
|