| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,547.38▼ | 3,538.30▼ | 3,539.90▼ | 3,531.72▲ | 3,287.83▲ |
| MA10 | 3,548.27▼ | 3,530.15▲ | 3,528.52▲ | 3,505.35▲ | 3,084.89▲ |
| MA20 | 3,537.41▼ | 3,525.60▲ | 3,538.72▼ | 3,317.07▲ | 2,835.86▲ |
| MA50 | 3,525.61▲ | 3,532.29▲ | 3,526.81▲ | 3,059.83▲ | 2,787.55▲ |
| MA100 | 3,535.54▼ | 3,508.05▲ | 3,390.47▲ | 2,826.88▲ | 3,075.28▲ |
| MA200 | 3,521.44▲ | 3,334.60▲ | 3,221.15▲ | 2,725.06▲ | 3,461.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 2.885▲ | -0.254▼ | 11.330▲ | 93.281▲ |
| RSI | 49.065▼ | 51.320▲ | 51.723▲ | 73.608▲ | 77.917▲ |
| STOCH | 62.917 | 73.140 | 65.705 | 89.466▲ | 93.408▲ |
| WILL %R | -63.971 | -47.597 | -54.533 | -7.765▲ | -3.304▲ |
| CCI | -12.855 | 85.873 | 92.515 | 68.840 | 167.825▲ |
|
Tuesday, July 29, 2025 04:59 PM
Seaboard Price Performance Seaboard stock opened at $3,185.76 on Wednesday. Seaboard Corporation has a 1 year low of $2,365.00 and a 1 year high of $3,300.00. The firm has a 50 day moving average ...
|
|
Tuesday, July 29, 2025 04:59 PM
Earnings per share (GAAP) jumped 67.6% year over year to $105.22 for the three months ended June 28, 2025, reflecting a significant improvement in profitability. Revenue (GAAP) increased 12.3% to ...
|
|
Tuesday, July 22, 2025 04:14 AM
Borr Drilling Limited (NYSE:BORR) is one of the best affordable stocks under $5 to invest in. On July 1, SEB Equities upgraded Borr Drilling Limited (NYSE:BORR) to Hold from Sell with a $1.90 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3,508.54 | 3,591.94 | 3,504.8101 | 3,553.78 | 1,102 |
| 14/08/25 | 3,550.50 | 3,591.72 | 3,500.00 | 3,510.00 | 1,019 |
| 13/08/25 | 3,536.6699 | 3,591.00 | 3,500.1201 | 3,576.02 | 1,000 |
| 12/08/25 | 3,485.73 | 3,556.78 | 3,475.25 | 3,541.71 | 1,100 |
| 11/08/25 | 3,526.00 | 3,547.01 | 3,477.0901 | 3,477.0901 | 970 |
| 08/08/25 | 3,515.99 | 3,548.78 | 3,487.73 | 3,526.09 | 1,805 |
| 07/08/25 | 3,494.99 | 3,535.00 | 3,489.98 | 3,517.62 | 1,494 |
| 06/08/25 | 3,498.00 | 3,538.3541 | 3,450.00 | 3,488.20 | 2,467 |
| 05/08/25 | 3,380.00 | 3,494.4392 | 3,340.01 | 3,483.00 | 3,865 |
| 04/08/25 | 3,181.31 | 3,398.00 | 3,165.02 | 3,379.99 | 3,936 |
|
|
||||
|
|
||||
|
|