| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,892.75▲ | 5,884.80▲ | 5,893.92▲ | 5,678.29▲ | 5,285.05▲ |
| MA10 | 5,881.32▲ | 5,893.59▲ | 5,836.29▲ | 5,433.19▲ | 5,238.20▲ |
| MA20 | 5,884.83▲ | 5,824.09▲ | 5,757.19▲ | 5,206.10▲ | 4,868.90▲ |
| MA50 | 5,842.19▲ | 5,699.93▲ | 5,583.81▲ | 5,157.80▲ | 3,881.15▲ |
| MA100 | 5,762.82▲ | 5,551.39▲ | 5,288.68▲ | 4,773.20▲ | 3,381.48▲ |
| MA200 | 5,651.45▲ | 5,269.54▲ | 5,144.78▲ | 4,094.79▲ | 3,534.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.840▼ | -1.588▼ | 5.443▲ | 85.612▲ | 34.710▲ |
| RSI | 60.781▲ | 72.233▲ | 76.092▲ | 76.226▲ | 73.606▲ |
| STOCH | 75.726 | 63.077 | 86.753▲ | 94.471▲ | 64.450 |
| WILL %R | -1.208▲ | -11.159▲ | -9.106▲ | -2.284▲ | -1.560▲ |
| CCI | 173.257▲ | 52.649 | 84.629 | 131.661▲ | 182.968▲ |
|
Friday, March 20, 2026 06:19 AM
Borr Drilling Limited (NYSE:BORR) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 11, 2026, SEB Equities analyst Kim Andre Uggedal downgraded Borr Drilling Limited (NYSE:BORR) to ...
|
|
Thursday, December 04, 2025 02:58 AM
(1) Shares with a par value of 1€ (2) Including voting rights attached to shares for which the right is revoked (own controlled shares) A statutory clause imposes an obligation to declare any crossing ...
|
|
Monday, June 30, 2025 05:00 PM
SEB SA SEB SA - N° RCS 300 349 636 RCS LYON – with a share capital of €55,337,770 – Intracommunity VAT: FR 12300349636 Headquarter : 112 Chemin du Moulin Carron, 69130 Ecully The views and opinions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5,730.00 | 5,932.3901 | 5,722.00 | 5,906.7798 | 10,461 |
| 01/04/26 | 5,700.00 | 5,791.0498 | 5,669.50 | 5,761.21 | 6,920 |
| 31/03/26 | 5,509.00 | 5,717.14 | 5,509.00 | 5,654.02 | 10,693 |
| 30/03/26 | 5,540.77 | 5,579.4951 | 5,456.1299 | 5,515.00 | 8,776 |
| 27/03/26 | 5,400.00 | 5,579.025 | 5,400.00 | 5,554.43 | 16,954 |
| 26/03/26 | 5,366.6602 | 5,492.00 | 5,321.25 | 5,435.9702 | 14,225 |
| 25/03/26 | 5,235.23 | 5,457.77 | 5,208.00 | 5,405.2998 | 11,400 |
| 24/03/26 | 4,976.06 | 5,225.00 | 4,976.06 | 5,208.35 | 15,021 |
| 23/03/26 | 4,944.00 | 5,029.3901 | 4,909.00 | 4,968.5698 | 9,467 |
| 20/03/26 | 5,101.26 | 5,101.26 | 4,848.04 | 4,922.29 | 16,732 |
|
|
||||
|
|
||||
|
|