| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.70▼ | 1.64▲ | 1.74▼ |
| MA10 | 1.70▼ | 1.69▼ | 1.67▲ | 1.77▼ | 1.85▼ |
| MA20 | 1.70▼ | 1.67▲ | 1.67▲ | 1.73▼ | 2.50▼ |
| MA50 | 1.67▲ | 1.67▲ | 1.73▼ | 2.00▼ | 3.44▼ |
| MA100 | 1.66▲ | 1.75▼ | 1.79▼ | 2.74▼ | 4.80▼ |
| MA200 | 1.66▲ | 1.79▼ | 1.76▼ | 3.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.011▲ | 0.004▲ | -0.030▼ |
| RSI | 44.577▼ | 50.438▲ | 49.169▼ | 42.080▼ | 34.443▼ |
| STOCH | 29.167 | 78.052 | 82.702▲ | 17.308▼ | 16.821▼ |
| WILL %R | -100.000▼ | -27.273 | -33.333 | -78.378▼ | -84.923▼ |
| CCI | -182.609▼ | 22.058 | 38.491 | -91.677 | -77.446 |
| CDL | $SEAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 06:00 AM
Twilio is leveraging AI-driven modular products and cross-selling to boost margins, but most customers still use only one module. Learn more on TWLO stock here.
|
|
Saturday, June 28, 2025 06:00 AM
American International Group's (NYSE:AIG) stock is up by 2.2% over the past month. Given that stock prices are ...
|
|
Sunday, June 01, 2025 05:00 PM
Vivid Seats (NASDAQ:SEAT – Get Free Report) last posted its quarterly earnings data on Tuesday, May 6th. The company reported ($0.05) EPS for the quarter, missing the consensus estimate of ($0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.62 | 1.71 | 1.61 | 1.68 | 1,049,693 |
| 27/06/25 | 1.60 | 1.725 | 1.60 | 1.60 | 3,376,957 |
| 26/06/25 | 1.65 | 1.71 | 1.60 | 1.61 | 1,731,165 |
| 25/06/25 | 1.69 | 1.72 | 1.63 | 1.635 | 874,362 |
| 24/06/25 | 1.86 | 1.92 | 1.60 | 1.66 | 3,908,300 |
| 23/06/25 | 1.90 | 1.935 | 1.80 | 1.85 | 2,299,121 |
| 20/06/25 | 1.96 | 1.9693 | 1.86 | 1.91 | 1,126,239 |
| 18/06/25 | 1.92 | 1.97 | 1.88 | 1.94 | 927,940 |
| 17/06/25 | 1.85 | 1.95 | 1.83 | 1.92 | 1,026,400 |
| 16/06/25 | 1.79 | 1.89 | 1.78 | 1.85 | 681,305 |
|
|
||||
|
|
||||
|
|