| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.74▲ | 5.74▲ | 5.56▲ | 6.01▼ |
| MA10 | 5.77▲ | 5.74▲ | 5.65▲ | 5.79▲ | 6.45▼ |
| MA20 | 5.75▲ | 5.65▲ | 5.58▲ | 6.05▼ | 6.77▼ |
| MA50 | 5.61▲ | 5.53▲ | 5.66▲ | 6.44▼ | 7.58▼ |
| MA100 | 5.55▲ | 5.78▲ | 5.91▼ | 7.10▼ | 5.88▼ |
| MA200 | 5.59▲ | 6.08▼ | 6.18▼ | 8.71▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.035▲ | -0.023▼ | -0.168▼ |
| RSI | 54.758▲ | 55.377▲ | 54.567▲ | 46.208▼ | 42.796▼ |
| STOCH | 57.940 | 51.116 | 67.662 | 28.288 | 31.146 |
| WILL %R | -20.690▲ | -28.358 | -28.358 | -55.950 | -73.188 |
| CCI | 62.196 | 43.781 | 55.694 | -21.904 | -118.783▼ |
| MA | $SEAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 26, 2026 06:58 PM
Vivid Seats (NASDAQ:SEAT) has had a brutal stretch. Shares have fallen 12.13% over the past week, 10.37% over the past month and 23.43% year-to-date. Over the past year, the stock is down 90.63%, a ...
|
|
Wednesday, March 11, 2026 11:30 PM
CHICAGO, March 12, 2026 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT) (“Vivid Seats” or “we”), a leading marketplace that utilizes its technology platform to connect millions of buyers with ...
|
|
Wednesday, March 04, 2026 04:00 PM
Intercontinental Exchange will take a board seat at OKX and plans to bring NYSE-listed tokenized stocks and derivatives to the crypto exchange’s users in 2026. Intercontinental Exchange (ICE), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.60 | 6.06 | 5.46 | 5.80 | 95,946 |
| 27/03/26 | 5.68 | 5.96 | 5.31 | 5.50 | 98,589 |
| 26/03/26 | 5.25 | 5.775 | 5.18 | 5.69 | 173,490 |
| 25/03/26 | 5.57 | 5.69 | 5.25 | 5.30 | 78,517 |
| 24/03/26 | 5.66 | 5.78 | 5.26 | 5.49 | 119,260 |
| 23/03/26 | 5.79 | 6.01 | 5.60 | 5.65 | 99,724 |
| 20/03/26 | 6.10 | 6.12 | 5.64 | 5.64 | 207,375 |
| 19/03/26 | 6.27 | 6.27 | 5.90 | 6.09 | 122,649 |
| 18/03/26 | 6.53 | 6.59 | 6.19 | 6.36 | 113,700 |
| 17/03/26 | 6.05 | 6.63 | 6.00 | 6.40 | 172,700 |
|
|
||||
|
|
||||
|
|