| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.75▲ | 2.79▼ | 2.64▲ |
| MA10 | 2.76▲ | 2.75▲ | 2.73▲ | 2.69▲ | 2.99▼ |
| MA20 | 2.76▲ | 2.74▲ | 2.78▼ | 2.66▲ | 3.65▼ |
| MA50 | 2.75▲ | 2.79▼ | 2.74▲ | 3.11▼ | 4.09▼ |
| MA100 | 2.74▲ | 2.73▲ | 2.65▲ | 3.65▼ | 5.35▼ |
| MA200 | 2.79▼ | 2.65▲ | 2.72▲ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.005▼ | 0.056▲ | -0.107▼ |
| RSI | 55.054▲ | 51.930▲ | 51.645▲ | 48.709▼ | 38.812▼ |
| STOCH | 65.833 | 64.603 | 52.890 | 75.626 | 16.124▼ |
| WILL %R | 0.000▲ | -28.571 | -40.476 | -27.485 | -76.336▼ |
| CCI | 112.346▲ | 56.000 | 9.140 | 56.318 | -54.467 |
|
Thursday, April 24, 2025 05:00 PM
CHICAGO, April 24, 2025 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ:SEAT) (“Vivid Seats”), a leading marketplace that utilizes its technology platform to connect millions of buyers with ...
|
|
Thursday, April 24, 2025 05:29 AM
Spirit Airlines has officially regained a listing, but on the NYSE American exchange rather than its former full NYSE venue.
|
|
Wednesday, April 23, 2025 06:32 AM
Wall Street averages rose sharply on Wednesday as President Donald Trump said he has “no intention” of firing the Federal Reserve Chair Jerome Powell. The S&P 500 (SP500) was +2.6%, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.76 | 2.82 | 2.745 | 2.77 | 353,812 |
| 01/05/25 | 2.84 | 2.845 | 2.645 | 2.68 | 936,504 |
| 30/04/25 | 2.89 | 2.895 | 2.7603 | 2.81 | 977,439 |
| 29/04/25 | 2.755 | 3.005 | 2.74 | 2.955 | 1,175,261 |
| 28/04/25 | 2.70 | 2.765 | 2.69 | 2.75 | 458,940 |
| 25/04/25 | 2.70 | 2.745 | 2.635 | 2.71 | 1,279,642 |
| 24/04/25 | 2.63 | 2.71 | 2.6063 | 2.70 | 1,028,517 |
| 23/04/25 | 2.60 | 2.69 | 2.53 | 2.63 | 1,514,107 |
| 22/04/25 | 2.44 | 2.53 | 2.36 | 2.50 | 1,164,397 |
| 21/04/25 | 2.29 | 2.43 | 2.15 | 2.43 | 5,783,430 |
|
|
||||
|
|
||||
|
|