| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.43▼ | 6.46▼ | 6.51▼ | 6.84▼ |
| MA10 | 6.43▼ | 6.50▼ | 6.53▼ | 6.55▼ | 8.07▼ |
| MA20 | 6.44▼ | 6.54▼ | 6.54▼ | 7.02▼ | 11.56▼ |
| MA50 | 6.52▼ | 6.50▼ | 6.54▼ | 9.00▼ | 6.80▼ |
| MA100 | 6.51▼ | 6.61▼ | 6.92▼ | 12.35▼ | 5.79▲ |
| MA200 | 6.51▼ | 7.10▼ | 7.34▼ | 7.43▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.018▼ | 0.093▲ | -0.978▼ |
| RSI | 30.740▼ | 36.904▼ | 39.205▼ | 34.638▼ | 41.139▼ |
| STOCH | 24.074 | 16.212▼ | 21.668 | 25.734 | 4.674▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.041▼ | -98.183▼ |
| CCI | -279.354▼ | -133.468▼ | -154.956▼ | -76.970 | -82.581 |
| MA | $SEAT Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 28, 2025 08:26 AM
KBR, Inc. (NYSE:KBR) is one of the Best Affordable Stocks to Buy According to Analysts. On December 18, KBR, Inc. (NYSE:KBR) announced securing a seat on multiple indefinite delivery indefinite ...
|
|
Tuesday, December 09, 2025 05:15 AM
CHICAGO, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers ...
|
|
Monday, November 17, 2025 04:04 PM
As of November 17, 2025, the average one-year price target for Vivid Seats is $27.38/share. The forecasts range from a low of $8.08 to a high of $155.82. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.475 | 6.48 | 6.35 | 6.35 | 38,349 |
| 29/12/25 | 6.60 | 6.69 | 6.43 | 6.44 | 95,210 |
| 26/12/25 | 6.57 | 6.735 | 6.40 | 6.63 | 85,666 |
| 24/12/25 | 6.47 | 6.62 | 6.41 | 6.59 | 31,387 |
| 23/12/25 | 6.49 | 6.64 | 6.245 | 6.53 | 96,630 |
| 22/12/25 | 6.18 | 6.77 | 6.15 | 6.49 | 162,895 |
| 19/12/25 | 6.51 | 6.6099 | 6.17 | 6.19 | 272,559 |
| 18/12/25 | 6.90 | 7.0048 | 6.51 | 6.52 | 126,774 |
| 17/12/25 | 6.77 | 7.13 | 6.66 | 6.91 | 131,847 |
| 16/12/25 | 6.52 | 7.22 | 6.52 | 6.81 | 231,999 |
|
|
||||
|
|
||||
|
|