Vivid Seats Inc - Class A (SEAT) Stock Price

7.91 ▼ -0.96 (-10.82%)
Open: 8.70 Vol: 225.13K Day's range: 7.515 - 8.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▲ 7.94▼ 8.00▼ 9.37▼ 10.98▼
MA10 7.83▲ 8.09▼ 8.37▼ 10.48▼ 13.07▼
MA20 7.96▼ 8.47▼ 8.84▼ 11.60▼ 11.20▼
MA50 8.17▼ 9.07▼ 9.69▼ 13.63▼ 6.36▲
MA100 8.62▼ 9.93▼ 11.13▼ 11.08▼ 5.71▲
MA200 9.15▼ 11.32▼ 11.82▼ 6.95▲ 6.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.038▼ -0.072▼ -0.335▼ -0.817▼
RSI 45.316▼ 30.095▼ 29.487▼ 25.229▼ 44.896▼
STOCH 34.092     13.259▼ 8.361▼ 18.219▼ 13.032▼
WILL %R -31.579     -73.737     -79.740▼ -93.784▼ -96.476▼
CCI -1.182     -126.043▼ -113.113▼ -142.515▼ -149.928▼
Latest Filters Detected On SEAT
▼ BREAK $SEAT Price Breaks 60 Days Low Set Alert
▼ BREAK $SEAT Price Breaks 30 Days Low Set Alert
▼ BREAK $SEAT Price Breaks 20 Days Low Set Alert
▼ BREAK $SEAT Price Breaks 10 Days Low Set Alert
Vivid Seats Inc - Class A News
The S&P 500 Just Did Something That Was Last Witnessed Less Than a Year Before the Dot-Com Bubble Burst -- and History Is Clear What Comes Next for Stocks
Saturday, November 15, 2025 12:50 AM
Despite a bumpy ride in 2025, the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite have all vaulted to record closing highs. Quality stocks have taken a back seat in recent months for the S ...
Tejon Ranch CEO rings NYSE cosing bell after $600M Hard Rock Casino opening
Friday, November 14, 2025 04:07 PM
Tejon Ranch Co. celebrated a major milestone on Friday as President and CEO Matthew Walker joined Joseph Tama, New York Stock Exchange Listings regional head for the Northeast, to ring the closing bel ...
Longest Boeing (NYSE:BA) Strike Resolves in St. Louis
Friday, November 14, 2025 11:33 AM
And that is all, folks. The longest strike ever seen at aerospace stock Boeing ($BA) has officially come to an end, and the workers at Boeing’s ...
SEAT historical stock data
date open high low close volume
14/11/25 8.70 8.70 7.515 7.91 225,129
13/11/25 9.39 9.491 8.85 8.87 280,849
12/11/25 9.77 9.90 9.12 9.46 161,164
11/11/25 11.03 11.03 9.17 9.68 264,062
10/11/25 10.37 10.93 10.04 10.93 3,975
07/11/25 10.37 10.58 9.59 10.55 145,632
06/11/25 10.00 11.06 9.00 10.56 278,380
05/11/25 12.51 12.72 11.86 11.91 124,218
04/11/25 11.95 12.73 11.75 12.73 141,395
03/11/25 12.48 12.48 11.97 12.20 55,000
Quote Details
52wk Low:0.979
52wk High:35.00
Vol:225.13K
Avg Vol(3m):2.5M
1Y Chng:+129.28%
1M Chng:-47.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 128.94M