| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.69▼ | 6.73▼ | 7.05▼ | 6.80▼ |
| MA10 | 6.64▼ | 6.78▼ | 6.67▼ | 6.91▼ | 6.85▼ |
| MA20 | 6.73▼ | 6.67▼ | 6.86▼ | 6.82▼ | 8.64▼ |
| MA50 | 6.71▼ | 7.00▼ | 6.84▼ | 6.94▼ | 7.11▼ |
| MA100 | 7.01▼ | 6.81▼ | 6.81▼ | 9.32▼ | 5.85▲ |
| MA200 | 6.83▼ | 6.75▼ | 6.81▼ | 8.07▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.000▼ | -0.024▼ | 0.020▲ | -0.378▼ |
| RSI | 30.777▼ | 38.195▼ | 41.255▼ | 44.328▼ | 43.033▼ |
| STOCH | 2.281▼ | 40.528 | 66.580 | 59.030 | 32.503 |
| WILL %R | -96.000▼ | -78.723▼ | -66.667 | -70.268 | -89.398▼ |
| CCI | -103.430▼ | -84.887 | -42.282 | -53.119 | -36.424 |
|
Monday, February 09, 2026 11:12 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. Vivid Seats is among the high-growth micro-cap stocks to buy. On January 20, Deutsche Bank lowered its price target on ...
|
|
Wednesday, January 28, 2026 08:43 PM
Learn how Muriel Siebert broke barriers in finance as the first woman to own an NYSE seat and her impactful legacy in advancing women's roles on Wall Street.
|
|
Tuesday, December 09, 2025 05:15 AM
CHICAGO, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.63 | 6.94 | 6.56 | 6.57 | 78,091 |
| 12/02/26 | 7.10 | 7.10 | 6.33 | 6.81 | 94,600 |
| 11/02/26 | 7.55 | 7.55 | 6.86 | 7.02 | 40,370 |
| 10/02/26 | 7.62 | 7.82 | 7.355 | 7.49 | 54,150 |
| 09/02/26 | 6.91 | 7.60 | 6.78 | 7.35 | 131,900 |
| 06/02/26 | 6.53 | 6.97 | 6.22 | 6.94 | 127,700 |
| 05/02/26 | 6.62 | 6.62 | 6.0411 | 6.51 | 315,278 |
| 04/02/26 | 6.74 | 7.00 | 6.515 | 6.72 | 223,875 |
| 03/02/26 | 7.02 | 7.02 | 6.29 | 6.69 | 116,452 |
| 02/02/26 | 7.17 | 7.261 | 6.925 | 7.04 | 72,116 |
|
|
||||
|
|
||||
|
|