| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.29▲ | 16.30▲ | 16.09▲ | 16.43▲ |
| MA10 | 16.36▲ | 16.23▲ | 16.45▲ | 16.25▲ | 15.24▲ |
| MA20 | 16.25▲ | 16.45▲ | 16.34▲ | 16.23▲ | 8.49▲ |
| MA50 | 16.45▲ | 15.97▲ | 16.00▲ | 13.49▲ | 5.51▲ |
| MA100 | 16.42▲ | 16.12▲ | 16.50▲ | 7.64▲ | 5.51▲ |
| MA200 | 15.90▲ | 16.42▲ | 16.42▲ | 5.63▲ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.026▼ | -0.009▼ | -0.264▼ | 0.984▲ |
| RSI | 64.756▲ | 58.105▲ | 57.531▲ | 56.621▲ | 76.523▲ |
| STOCH | 94.773▲ | 52.258 | 31.436 | 31.840 | 46.073 |
| WILL %R | -1.770▲ | -33.649 | -39.130 | -53.291 | -54.025 |
| CCI | 171.175▲ | 57.382 | 21.401 | -18.322 | 49.579 |
| CDL | $SEAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 08:41 AM
Further complicating matters, the consultant for Bally’s Corporation, Steve Witkoff, is also President Trump’s special envoy to the Middle East. According to Politico, Witkoff reportedly endorsed New ...
|
|
Sunday, September 28, 2025 06:00 AM
Celestica’s AI-driven rally continues, but valuation and concentration risks make new entries risky. Find out why CLS stock is a hold.
|
|
Friday, September 26, 2025 04:59 AM
VENU joins a select group of emerging growth companies whose equity options are made available, generally subject to listing standards set by the Options Clearing Corporation (OCC) and U.S. options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.54 | 16.67 | 15.79 | 16.62 | 80,355 |
| 29/09/25 | 16.49 | 17.155 | 16.00 | 16.52 | 107,900 |
| 26/09/25 | 15.20 | 16.66 | 14.934 | 16.48 | 160,900 |
| 25/09/25 | 15.37 | 15.795 | 14.775 | 15.24 | 114,238 |
| 24/09/25 | 15.78 | 16.15 | 15.16 | 15.59 | 152,800 |
| 23/09/25 | 16.00 | 16.604 | 15.56 | 15.665 | 71,473 |
| 22/09/25 | 15.86 | 16.494 | 15.61 | 15.96 | 61,500 |
| 19/09/25 | 17.30 | 17.30 | 16.01 | 16.11 | 167,599 |
| 18/09/25 | 17.27 | 17.982 | 16.86 | 17.33 | 127,800 |
| 17/09/25 | 17.14 | 18.725 | 16.79 | 16.98 | 226,527 |
|
|
||||
|
|
||||
|
|