| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▼ | 17.72▼ | 17.78▼ | 17.56▼ | 7.77▲ |
| MA10 | 17.68▼ | 17.85▼ | 17.67▼ | 15.05▲ | 4.78▲ |
| MA20 | 17.81▼ | 17.64▼ | 17.77▼ | 8.36▲ | 3.49▲ |
| MA50 | 17.77▼ | 17.60▼ | 17.57▼ | 4.42▲ | 3.73▲ |
| MA100 | 17.71▼ | 18.40▼ | 11.04▲ | 3.38▲ | 4.78▲ |
| MA200 | 17.53▼ | 10.37▲ | 6.41▲ | 3.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.039▼ | -0.092▼ | 1.141▲ | 1.600▲ |
| RSI | 24.992▼ | 40.887▼ | 48.796▼ | 69.250▲ | 89.541▲ |
| STOCH | 5.514▼ | 30.845 | 63.911 | 48.353 | 36.411 |
| WILL %R | -100.000▼ | -100.000▼ | -73.384 | -51.938 | -51.938 |
| CCI | -220.630▼ | -159.451▼ | -48.370 | 48.558 | 231.730▲ |
|
Thursday, August 14, 2025 11:53 PM
ServiceNow, Inc. (NYSE:NOW) is one of the stocks Jim Cramer recently discussed. A caller asked for short-term and long-term guidance for the stock. In response, Cramer said: “Okay, ServiceNow short ...
|
|
Thursday, August 14, 2025 08:59 AM
Peloton Interactive (NASDAQ:PTON) is planning a major product refresh this fall amid a push to boost sluggish hardware sales and its connected fitness segment. According to Bloomberg, Peloton ...
|
|
Thursday, August 14, 2025 05:42 AM
Eagles Claim Top Spot for Road Support, Cowboys Reign in National Footprint, Raiders Fans Travel the FarthestCHICAGO, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.50 | 18.1077 | 17.31 | 17.33 | 117,342 |
| 14/08/25 | 18.04 | 18.41 | 16.96 | 17.47 | 151,057 |
| 13/08/25 | 17.47 | 18.5334 | 17.13 | 18.18 | 146,217 |
| 12/08/25 | 16.99 | 17.52 | 16.35 | 17.51 | 158,466 |
| 11/08/25 | 16.61 | 17.64 | 16.32 | 17.325 | 249,200 |
| 08/08/25 | 17.41 | 17.41 | 15.25 | 16.76 | 819,200 |
| 07/08/25 | 24.39 | 24.42 | 17.22 | 17.93 | 1,136,400 |
| 06/08/25 | 20.95 | 35.00 | 20.172 | 25.68 | 1,414,261 |
| 05/08/25 | 1.28 | 1.28 | 0.9789 | 1.02 | 5,778,408 |
| 04/08/25 | 1.44 | 1.50 | 1.30 | 1.315 | 1,641,202 |
|
|
||||
|
|
||||
|
|