| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.84▼ | 128.25▼ | 128.36▼ | 125.44▲ | 127.55▼ |
| MA10 | 127.85▼ | 128.79▼ | 128.04▼ | 124.02▲ | 128.56▼ |
| MA20 | 128.34▼ | 128.14▼ | 126.76▼ | 128.93▼ | 146.09▼ |
| MA50 | 128.96▼ | 126.44▲ | 124.23▲ | 130.35▼ | 148.64▼ |
| MA100 | 128.56▼ | 124.05▲ | 127.44▼ | 152.07▼ | 116.96▲ |
| MA200 | 127.09▼ | 128.31▼ | 126.95▼ | 154.01▼ | 88.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | -0.276▼ | -0.040▼ | 0.132▲ | -2.639▼ |
| RSI | 32.748▼ | 44.029▼ | 50.448▲ | 46.726▼ | 40.319▼ |
| STOCH | 7.029▼ | 39.958 | 61.915 | 48.419 | 23.975 |
| WILL %R | -76.826▼ | -79.279▼ | -59.060 | -57.597 | -82.392▼ |
| CCI | -137.045▼ | -202.878▼ | -31.793 | 19.348 | -63.396 |
| ▲ MACD | $SE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, January 27, 2026 10:59 PM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, the ...
|
|
Sunday, January 18, 2026 09:49 AM
Evotec SE (NASDAQ:EVO) is one of the best debt-free penny stocks to buy right now. On January 8, the company’s Seattle-based subsidiary Just-Evotec Biologics received a new grant from the Gates ...
|
|
Monday, January 12, 2026 09:47 AM
Sea Limited (NYSE:SE) is one of the Best Stocks to Buy for High Returns in 2026. On January 2, Hussaini Saifee from Maybank upgraded Sea Limited (NYSE:SE) from Hold to Buy with a price target of $156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 128.455 | 130.18 | 125.59 | 126.55 | 4,648,197 |
| 27/01/26 | 127.20 | 127.92 | 124.05 | 127.11 | 2,783,000 |
| 26/01/26 | 124.885 | 126.56 | 122.10 | 125.93 | 3,817,600 |
| 23/01/26 | 124.70 | 126.96 | 124.17 | 124.78 | 3,701,700 |
| 22/01/26 | 122.00 | 125.70 | 120.53 | 122.83 | 6,823,900 |
| 21/01/26 | 122.41 | 122.80 | 119.59 | 121.13 | 7,874,500 |
| 20/01/26 | 119.23 | 121.73 | 118.54 | 121.22 | 6,095,900 |
| 16/01/26 | 124.00 | 124.38 | 120.80 | 121.42 | 3,987,800 |
| 15/01/26 | 124.03 | 125.00 | 121.86 | 124.00 | 5,021,200 |
| 14/01/26 | 129.04 | 129.185 | 123.93 | 125.25 | 6,246,200 |
|
|
||||
|
|
||||
|
|