| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.70▼ | 155.21▼ | 155.59▼ | 156.99▼ | 161.19▼ |
| MA10 | 154.97▼ | 155.87▼ | 155.05▼ | 162.00▼ | 145.34▲ |
| MA20 | 155.05▼ | 154.85▼ | 154.59▼ | 162.32▼ | 135.73▲ |
| MA50 | 155.90▼ | 155.18▼ | 160.61▼ | 142.79▲ | 110.20▲ |
| MA100 | 155.18▼ | 161.26▼ | 162.51▼ | 135.30▲ | 80.17▲ |
| MA200 | 154.53▼ | 162.59▼ | 158.31▼ | 117.86▲ | 102.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.041▲ | 0.506▲ | -2.596▼ | 2.210▲ |
| RSI | 24.622▼ | 42.645▼ | 39.247▼ | 47.472▼ | 62.540▲ |
| STOCH | 10.702▼ | 39.191 | 68.815 | 21.946 | 86.813▲ |
| WILL %R | -100.000▼ | -70.104 | -59.403 | -90.760▼ | -24.976▲ |
| CCI | -160.219▼ | -88.695 | 13.684 | -117.537▼ | 77.890 |
|
Friday, June 13, 2025 11:05 AM
Below is Validea's guru fundamental report for SEA LTD (ADR) (SE). Of the 22 guru strategies we follow, SE rates highest using our Quantitative Momentum Investor model based on the published ...
|
|
Friday, June 13, 2025 09:33 AM
Cavotec SA ( ($SE:CCC) ) has provided an update. Cavotec Group AB, a Swedish subsidiary of Cavotec SA, has received conditional approval for ...
|
|
Friday, June 13, 2025 06:00 AM
Key Insights Sea's estimated fair value is US$185 based on 2 Stage Free Cash Flow to Equity Sea's US$155 share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 152.91 | 157.13 | 152.91 | 154.38 | 4,956,400 |
| 12/06/25 | 153.20 | 154.92 | 152.52 | 154.63 | 3,370,400 |
| 11/06/25 | 155.70 | 156.24 | 154.02 | 154.44 | 4,783,200 |
| 10/06/25 | 161.785 | 161.91 | 154.73 | 156.93 | 5,353,538 |
| 09/06/25 | 164.64 | 165.97 | 162.07 | 164.58 | 1,657,900 |
| 06/06/25 | 172.00 | 172.09 | 164.37 | 165.61 | 4,359,000 |
| 05/06/25 | 169.97 | 172.65 | 168.75 | 170.40 | 3,622,900 |
| 04/06/25 | 166.75 | 170.00 | 166.10 | 168.16 | 3,132,600 |
| 03/06/25 | 166.65 | 167.97 | 164.27 | 165.77 | 3,458,915 |
| 02/06/25 | 160.84 | 165.15 | 160.29 | 165.10 | 3,274,937 |
|
|
||||
|
|
||||
|
|