| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.86▲ | 179.17▲ | 179.25▲ | 176.51▲ | 163.22▲ |
| MA10 | 178.66▲ | 179.45▼ | 178.77▲ | 164.69▲ | 159.51▲ |
| MA20 | 179.03▲ | 178.68▲ | 177.95▲ | 161.03▲ | 152.43▲ |
| MA50 | 179.26▲ | 177.27▲ | 171.73▲ | 157.84▲ | 127.65▲ |
| MA100 | 178.95▲ | 169.97▲ | 161.99▲ | 149.08▲ | 91.43▲ |
| MA200 | 177.95▲ | 161.86▲ | 159.97▲ | 133.13▲ | 93.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.128▼ | -0.344▼ | 2.824▲ | 0.520▲ |
| RSI | 56.582▲ | 55.782▲ | 62.913▲ | 69.027▲ | 64.864▲ |
| STOCH | 53.338 | 33.927 | 57.956 | 85.884▲ | 58.975 |
| WILL %R | -15.000▲ | -47.500 | -32.972 | -6.781▲ | -6.709▲ |
| CCI | 69.676 | -46.689 | 42.367 | 97.167 | 210.809▲ |
| CDL | $SE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 11:34 PM
An update from Attendo AB ( ($SE:ATT) ) is now available. Attendo AB has repurchased 131,679 of its own shares between 11 and 15 August 2025 as ...
|
|
Monday, August 18, 2025 09:04 AM
An update from EQT AB ( ($SE:EQT) ) is now available. EQT AB announced the repurchase of 497,182 of its own ordinary shares between August 11 and ...
|
|
Monday, August 18, 2025 12:32 AM
An announcement from Eltel AB ( ($SE:ELTEL) ) is now available. Eltel AB has applied for its senior secured bonds, amounting to EUR 130 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 177.37 | 181.59 | 177.37 | 179.31 | 3,648,521 |
| 18/08/25 | 177.05 | 177.72 | 174.60 | 177.27 | 2,515,369 |
| 15/08/25 | 174.71 | 180.11 | 174.14 | 177.28 | 4,345,000 |
| 14/08/25 | 174.00 | 175.70 | 170.69 | 174.01 | 3,331,773 |
| 13/08/25 | 175.86 | 181.76 | 173.02 | 174.66 | 7,749,400 |
| 12/08/25 | 166.50 | 178.00 | 165.80 | 174.12 | 19,402,500 |
| 11/08/25 | 147.20 | 150.29 | 145.89 | 146.23 | 6,995,400 |
| 08/08/25 | 150.28 | 151.04 | 145.63 | 147.61 | 3,845,400 |
| 07/08/25 | 150.00 | 151.11 | 147.52 | 148.86 | 3,688,800 |
| 06/08/25 | 152.26 | 152.65 | 147.23 | 147.54 | 6,090,700 |
|
|
||||
|
|
||||
|
|