| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.60▼ | 147.29▼ | 146.60▲ | 143.45▲ | 149.79▼ |
| MA10 | 147.54▼ | 146.56▲ | 146.01▲ | 147.59▼ | 165.21▼ |
| MA20 | 147.39▼ | 146.04▲ | 144.42▲ | 152.27▼ | 168.27▼ |
| MA50 | 146.81▲ | 143.40▲ | 145.32▲ | 170.97▼ | 146.51▲ |
| MA100 | 145.95▲ | 145.54▲ | 150.36▼ | 168.45▼ | 108.43▲ |
| MA200 | 144.85▲ | 150.96▼ | 158.78▼ | 153.55▼ | 88.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.072▲ | 0.453▲ | -0.012▼ | -6.194▼ |
| RSI | 50.040▲ | 61.119▲ | 58.670▲ | 39.085▼ | 43.727▼ |
| STOCH | 60.140 | 88.740▲ | 66.669 | 23.424 | 8.382▼ |
| WILL %R | -84.848▼ | -16.129▲ | -17.084▲ | -49.585 | -80.321▼ |
| CCI | -52.890 | 96.163 | 109.487▲ | -50.440 | -113.918▼ |
| ▲ RSI | $SE RSI(14) Crossed Above 30 | Set Alert |
| ▼ MA | $SE MA(20) Crossed Below MA(200) | Set Alert |
| MA | $SE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SE Open Gap Up %3 | Set Alert |
| ▲ GAP | $SE Open Gap Up %2 | Set Alert |
| CDL | $SE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:31 AM
EQL Pharma AB ( ($SE:EQL) ) has shared an update. EQL Pharma AB has applied for its senior secured bonds, initially issued in January 2025, to be ...
|
|
Monday, November 17, 2025 12:13 AM
Sea Limited (NYSE: SE) ("Sea" or the "Company") today announced that its board of directors has authorized a share repurchase program under which Sea may repurchase up to US$1 billion of its American ...
|
|
Sunday, November 16, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer internet industry, including Take-Two (NASDAQ:TTWO) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 143.52 | 148.00 | 143.49 | 147.26 | 4,416,845 |
| 17/11/25 | 145.14 | 148.08 | 143.695 | 145.75 | 5,141,509 |
| 14/11/25 | 134.75 | 141.49 | 134.51 | 140.85 | 6,167,100 |
| 13/11/25 | 144.27 | 144.48 | 139.41 | 140.04 | 5,472,300 |
| 12/11/25 | 145.295 | 150.79 | 142.61 | 143.35 | 6,965,440 |
| 11/11/25 | 159.03 | 159.09 | 141.20 | 142.31 | 15,954,072 |
| 10/11/25 | 152.80 | 156.02 | 151.00 | 155.05 | 8,932,100 |
| 07/11/25 | 151.00 | 151.12 | 145.80 | 149.94 | 7,055,171 |
| 06/11/25 | 158.32 | 159.80 | 152.35 | 153.56 | 4,302,911 |
| 05/11/25 | 156.16 | 159.11 | 155.52 | 157.76 | 2,425,620 |
|
|
||||
|
|
||||
|
|