| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.99▲ | 124.67▲ | 124.48▲ | 126.56▼ | 134.04▼ |
| MA10 | 125.04▼ | 124.56▲ | 125.53▼ | 131.03▼ | 147.19▼ |
| MA20 | 124.87▲ | 126.01▼ | 125.67▼ | 134.80▼ | 163.65▼ |
| MA50 | 124.65▲ | 126.45▼ | 129.29▼ | 152.28▼ | 147.43▼ |
| MA100 | 125.68▼ | 129.81▼ | 132.66▼ | 164.72▼ | 111.11▲ |
| MA200 | 125.87▼ | 132.66▼ | 140.04▼ | 153.93▼ | 88.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.030▼ | 0.071▲ | -0.086▼ | -6.996▼ |
| RSI | 54.108▲ | 45.351▼ | 42.219▼ | 32.336▼ | 35.566▼ |
| STOCH | 43.730 | 40.813 | 13.238▼ | 16.285▼ | 8.762▼ |
| WILL %R | -49.102 | -76.038▼ | -76.038▼ | -89.192▼ | -97.551▼ |
| CCI | -10.120 | -13.073 | -50.902 | -115.429▼ | -111.745▼ |
|
Friday, December 12, 2025 05:06 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, December 11, 2025 04:44 AM
BioNTech SE (NASDAQ:BNTX) is one of the best biotech stocks to buy according to Wall Street analysts. On December 8, Clear Street analysts reiterated a Buy rating on BioNTech SE (NASDAQ:BNTX), buoyed ...
|
|
Thursday, December 11, 2025 03:26 AM
Sea Limited ( NYSE:SE ) shareholders might understandably be very concerned that the share price has dropped 37% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 127.50 | 129.07 | 123.7507 | 125.02 | 4,101,246 |
| 11/12/25 | 125.00 | 129.03 | 124.21 | 126.60 | 6,425,900 |
| 10/12/25 | 128.53 | 129.00 | 123.155 | 124.22 | 6,397,800 |
| 09/12/25 | 127.37 | 129.50 | 126.81 | 128.66 | 5,844,300 |
| 08/12/25 | 134.01 | 134.50 | 127.03 | 128.28 | 7,291,700 |
| 05/12/25 | 136.07 | 138.11 | 133.755 | 133.99 | 3,579,100 |
| 04/12/25 | 134.66 | 135.72 | 132.21 | 135.41 | 2,484,994 |
| 03/12/25 | 137.20 | 137.23 | 134.58 | 135.04 | 3,202,482 |
| 02/12/25 | 135.27 | 138.47 | 133.50 | 137.83 | 3,553,700 |
| 01/12/25 | 138.32 | 138.675 | 135.06 | 135.28 | 4,133,300 |
|
|
||||
|
|
||||
|
|