| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.18▼ | 184.99▼ | 184.99▼ | 182.26▲ | 189.98▼ |
| MA10 | 185.40▼ | 185.01▼ | 184.60▲ | 184.58▲ | 180.11▲ |
| MA20 | 185.26▼ | 184.46▲ | 183.06▲ | 188.22▼ | 169.11▲ |
| MA50 | 184.96▼ | 181.55▲ | 182.41▲ | 177.70▲ | 139.40▲ |
| MA100 | 184.66▲ | 182.65▲ | 186.04▼ | 168.16▲ | 100.25▲ |
| MA200 | 182.99▲ | 186.52▼ | 187.25▼ | 145.76▲ | 90.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.058▼ | 0.339▲ | -1.483▼ | 0.768▲ |
| RSI | 47.119▼ | 56.983▲ | 59.056▲ | 51.211▲ | 62.389▲ |
| STOCH | 25.875 | 47.215 | 55.436 | 29.816 | 86.144▲ |
| WILL %R | -99.130▼ | -65.989 | -28.058 | -54.995 | -26.619 |
| CCI | -95.489 | 54.369 | 76.476 | -6.228 | 50.424 |
|
Friday, October 03, 2025 01:08 PM
Agenda argenx has proposed the adoption of a revised remuneration policy during the meeting. The agenda for the meeting as well as all ancillary documents relevant for the meeting are available via ...
|
|
Friday, October 03, 2025 04:42 AM
Sea Limited ( NYSE:SE ) received a lot of attention from a substantial price increase on the NYSE over the last ...
|
|
Thursday, October 02, 2025 11:03 PM
Wihlborgs Fastigheter AB ( ($SE:WIHL) ) just unveiled an update. Wihlborgs Fastigheter AB has announced the formation of its nomination committee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 184.31 | 188.77 | 183.15 | 184.91 | 2,213,500 |
| 02/10/25 | 183.99 | 184.65 | 176.822 | 184.22 | 3,429,400 |
| 01/10/25 | 179.00 | 182.81 | 176.80 | 182.01 | 4,330,954 |
| 30/09/25 | 182.20 | 182.21 | 176.26 | 178.73 | 4,198,796 |
| 29/09/25 | 186.13 | 186.235 | 180.38 | 181.45 | 3,839,700 |
| 26/09/25 | 185.06 | 186.00 | 179.75 | 184.58 | 3,143,200 |
| 25/09/25 | 183.29 | 186.42 | 183.00 | 185.91 | 3,110,161 |
| 24/09/25 | 185.00 | 189.32 | 183.31 | 185.82 | 2,495,300 |
| 23/09/25 | 192.09 | 192.52 | 185.01 | 185.25 | 3,569,100 |
| 22/09/25 | 191.20 | 195.48 | 189.80 | 192.96 | 2,361,100 |
|
|
||||
|
|
||||
|
|