Stardust Power Inc. (SDST) Stock Price

2.72 ▼ -0.10 (-3.55%)
Open: 2.78 Vol: 76.11K Day's range: 2.66 - 2.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.73▼ 2.72▼ 2.68▲ 2.72▼
MA10 2.73▼ 2.75▼ 2.73▼ 2.70▲ 2.79▼
MA20 2.76▼ 2.65▲ 2.64▲ 2.74▼ 3.22▼
MA50 2.66▲ 2.65▲ 2.69▲ 2.87▼ 2.48▲
MA100 2.67▲ 2.69▲ 2.73▼ 3.28▼ N/A    
MA200 2.68▲ 2.73▼ 2.66▲ 2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.004▲ 0.017▲ 0.010▲ -0.127▼
RSI 48.821▼ 53.794▲ 53.477▲ 49.298▼ 46.136▼
STOCH 38.214     39.006     69.704     25.773     30.247    
WILL %R -71.429     -42.308     -29.730     -67.677     -77.863▼
CCI -60.672     5.726     43.887     -9.353     -63.930    
Latest Filters Detected On SDST
RSI $SDST RSI(14) Crossed Below 50 Set Alert
MA $SDST Price Crossed Below MA(13) Set Alert
CDL $SDST Harami Candlestick Pattern Detected Set Alert
Stardust Power Inc. News
New To The Street
Saturday, March 21, 2026 11:30 AM
The nationally syndicated program is sponsored by featured television commercials from CISO Global (NASDAQ:CISO), Roadzen (NASDAQ:RDZN), Stardust Power (NASDAQ:SDST), DataVault AI (NASDAQ:DVLT), and ...
SDST historical stock data
date open high low close volume
01/05/26 2.78 2.80 2.66 2.72 76,106
30/04/26 2.47 2.85 2.40 2.82 168,634
29/04/26 2.64 2.64 2.42 2.44 68,053
28/04/26 2.66 2.72 2.60 2.66 66,370
27/04/26 2.58 2.78 2.50 2.74 77,850
24/04/26 2.73 2.73 2.58 2.58 115,212
23/04/26 2.77 2.84 2.6101 2.78 61,952
22/04/26 2.68 2.89 2.54 2.84 140,134
21/04/26 2.92 2.9289 2.5507 2.62 302,947
20/04/26 3.39 3.39 2.62 2.82 3,833,351
Quote Details
52wk Low:0.143
52wk High:7.67
Vol:76.11K
Avg Vol(3m):2.5M
1Y Chng:+391.86%
1M Chng:+11.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.17M