| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.88▼ | 3.87▼ | 3.78▲ | 3.44▲ |
| MA10 | 3.87▼ | 3.84▲ | 3.82▲ | 3.71▲ | 3.50▲ |
| MA20 | 3.87▼ | 3.80▲ | 3.82▲ | 3.45▲ | 3.52▲ |
| MA50 | 3.82▲ | 3.78▲ | 3.72▲ | 3.56▲ | 1.72▲ |
| MA100 | 3.77▲ | 3.56▲ | 3.45▲ | 3.45▲ | N/A |
| MA200 | 3.52▲ | 3.46▲ | 3.46▲ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.000▲ | 0.052▲ | -0.056▼ |
| RSI | 51.040▲ | 52.759▲ | 54.248▲ | 55.804▲ | 58.671▲ |
| STOCH | 13.955▼ | 76.344 | 77.481 | 67.957 | 30.730 |
| WILL %R | -71.429 | -32.258 | -32.258 | -25.926 | -81.381▼ |
| CCI | -48.718 | 19.481 | 33.233 | 66.849 | -16.454 |
| MA | $SDST Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 07, 2026 04:43 AM
For more information, visit www.stardust-power.com ...
|
|
Tuesday, December 23, 2025 11:30 PM
GREENWICH, Conn., Dec. 24, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or “the Company”), an American developer of battery-grade lithium carbonate, today announced it ...
|
|
Thursday, November 13, 2025 09:00 AM
GREENWICH, Conn., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (“Stardust Power” or the “Company”) (Nasdaq: SDST), an American developer of battery-grade lithium carbonate, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.67 | 3.95 | 3.61 | 3.78 | 80,282 |
| 15/01/26 | 3.77 | 3.95 | 3.64 | 3.65 | 93,660 |
| 14/01/26 | 3.67 | 4.06 | 3.66 | 3.79 | 110,689 |
| 13/01/26 | 3.86 | 3.86 | 3.695 | 3.73 | 57,413 |
| 12/01/26 | 3.65 | 4.04 | 3.43 | 3.94 | 142,782 |
| 09/01/26 | 3.65 | 3.76 | 3.5701 | 3.62 | 55,883 |
| 08/01/26 | 3.67 | 3.80 | 3.595 | 3.71 | 56,710 |
| 07/01/26 | 3.64 | 3.77 | 3.56 | 3.73 | 137,694 |
| 06/01/26 | 3.41 | 3.68 | 3.41 | 3.62 | 57,516 |
| 05/01/26 | 3.41 | 3.7452 | 3.41 | 3.57 | 96,623 |
|
|
||||
|
|
||||
|
|