| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.66▼ | 3.65▼ | 3.44▲ |
| MA10 | 3.64▲ | 3.68▼ | 3.68▼ | 3.42▲ | 3.53▲ |
| MA20 | 3.67▼ | 3.67▼ | 3.65▼ | 3.40▲ | 3.35▲ |
| MA50 | 3.63▲ | 3.50▲ | 3.43▲ | 3.61▲ | 1.66▲ |
| MA100 | 3.44▲ | 3.31▲ | 3.33▲ | 3.28▲ | N/A |
| MA200 | 3.29▲ | 3.41▲ | 3.42▲ | 1.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.023▼ | 0.073▲ | -0.066▼ |
| RSI | 49.280▼ | 52.348▲ | 53.041▲ | 54.276▲ | 57.133▲ |
| STOCH | 26.367 | 12.848▼ | 29.514 | 84.011▲ | 19.678▼ |
| WILL %R | -73.684 | -73.684 | -73.684 | -19.780▲ | -84.728▼ |
| CCI | -44.274 | -68.173 | -85.279 | 96.058 | -36.547 |
| ▲ MACD | $SDST MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, January 07, 2026 04:55 AM
Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or “the Company”), an American developer of battery-grade lithium carbonate, announced today that it has engaged 38 North Solutions, LLC (“38 North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.65 | 3.76 | 3.5701 | 3.62 | 55,883 |
| 08/01/26 | 3.67 | 3.80 | 3.595 | 3.71 | 56,710 |
| 07/01/26 | 3.64 | 3.77 | 3.56 | 3.73 | 137,694 |
| 06/01/26 | 3.41 | 3.68 | 3.41 | 3.62 | 57,516 |
| 05/01/26 | 3.41 | 3.7452 | 3.41 | 3.57 | 96,623 |
| 02/01/26 | 3.06 | 3.42 | 3.00 | 3.41 | 81,428 |
| 31/12/25 | 3.17 | 3.2274 | 2.98 | 3.06 | 76,534 |
| 30/12/25 | 3.12 | 3.185 | 3.058 | 3.16 | 81,457 |
| 29/12/25 | 3.16 | 3.20 | 3.03 | 3.12 | 81,943 |
| 26/12/25 | 3.15 | 3.3499 | 3.03 | 3.16 | 94,999 |
|
|
||||
|
|
||||
|
|