| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.26▲ | 3.23▲ | 3.17▲ | 3.41▼ |
| MA10 | 3.32▲ | 3.16▲ | 3.16▲ | 3.19▲ | 3.61▼ |
| MA20 | 3.22▲ | 3.14▲ | 3.14▲ | 3.38▼ | 3.18▲ |
| MA50 | 3.15▲ | 3.11▲ | 3.16▲ | 3.73▼ | 1.61▲ |
| MA100 | 3.11▲ | 3.21▲ | 3.35▲ | 3.12▲ | N/A |
| MA200 | 3.22▲ | 3.36▲ | 3.50▼ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.030▲ | 0.033▲ | 0.005▲ | -0.071▼ |
| RSI | 64.366▲ | 68.150▲ | 64.885▲ | 49.360▼ | 54.717▲ |
| STOCH | 92.081▲ | 73.353 | 61.072 | 35.960 | 14.706▼ |
| WILL %R | -17.778▲ | -17.778▲ | -17.778▲ | -55.638 | -89.958▼ |
| CCI | 72.272 | 191.204▲ | 191.092▲ | -8.345 | -76.180 |
|
Wednesday, December 31, 2025 02:28 PM
An announcement from Stardust Power ( ($SDST) ) is now available. On December 23, 2025, Stardust Power Inc. entered into a Securities Purchase ...
|
|
Wednesday, December 24, 2025 06:44 AM
Investing.com -- Stardust Power Inc. (NASDAQ:SDST) stock fell 3.5% Wednesday after the American lithium carbonate developer announced it had secured up to $15 million in convertible debt financing to ...
|
|
Wednesday, December 24, 2025 04:48 AM
The Company plans to fund construction of its 50,000 metric ton per annum refinery through a combination of asset-level equity and asset-level debt financing, designed to minimize public equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.00 | 3.45 | 3.00 | 3.37 | 78,890 |
| 31/12/25 | 3.17 | 3.2274 | 2.98 | 3.06 | 76,534 |
| 30/12/25 | 3.12 | 3.185 | 3.058 | 3.16 | 81,457 |
| 29/12/25 | 3.16 | 3.20 | 3.03 | 3.12 | 81,943 |
| 26/12/25 | 3.15 | 3.3499 | 3.03 | 3.16 | 94,999 |
| 24/12/25 | 3.07 | 3.1541 | 2.91 | 3.09 | 179,375 |
| 23/12/25 | 3.25 | 3.31 | 3.04 | 3.04 | 86,948 |
| 22/12/25 | 3.35 | 3.56 | 3.26 | 3.265 | 74,006 |
| 19/12/25 | 3.40 | 3.53 | 2.89 | 3.25 | 218,008 |
| 18/12/25 | 3.55 | 3.55 | 3.26 | 3.34 | 51,468 |
|
|
||||
|
|
||||
|
|