| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.60▼ | 3.62▼ | 3.51▲ | 3.52▲ |
| MA10 | 3.61▼ | 3.61▼ | 3.59▲ | 3.42▲ | 4.03▼ |
| MA20 | 3.60▲ | 3.60▲ | 3.52▲ | 3.58▲ | 2.75▲ |
| MA50 | 3.54▲ | 3.47▲ | 3.43▲ | 4.09▼ | 1.59▲ |
| MA100 | 3.46▲ | 3.45▲ | 3.61▼ | 2.62▲ | N/A |
| MA200 | 3.51▲ | 3.83▼ | 4.09▼ | 1.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.005▲ | 0.030▲ | 0.048▲ |
| RSI | 50.867▲ | 52.806▲ | 53.593▲ | 49.053▼ | 58.298▲ |
| STOCH | 48.016 | 50.957 | 56.976 | 51.794 | 16.324▼ |
| WILL %R | -71.429 | -50.000 | -50.000 | -33.333 | -79.569▼ |
| CCI | -18.881 | 45.816 | 36.120 | 87.405 | -21.690 |
| ▲ MACD | $SDST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 26, 2025 10:12 AM
Detailed price information for Stardust Power Inc (SDST-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 09:32 AM
A strategic move by Stardust Power (NASDAQ: SDST) to secure a domestic lithium supply sent a clear signal to the market, sparking a surge in Stardust’s stock price and a significant increase in ...
|
|
Friday, October 31, 2025 12:30 AM
GREENWICH, Conn., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (Nasdaq: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium carbonate, today announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.55 | 3.785 | 3.4151 | 3.62 | 98,705 |
| 05/12/25 | 3.62 | 3.675 | 3.45 | 3.51 | 60,500 |
| 04/12/25 | 3.43 | 3.74 | 3.42 | 3.61 | 79,737 |
| 03/12/25 | 3.39 | 3.53 | 3.06 | 3.43 | 108,290 |
| 02/12/25 | 3.30 | 3.4438 | 3.29 | 3.37 | 66,190 |
| 01/12/25 | 3.40 | 3.45 | 3.21 | 3.21 | 46,168 |
| 28/11/25 | 3.56 | 3.61 | 3.42 | 3.54 | 54,743 |
| 26/11/25 | 3.35 | 3.59 | 3.31 | 3.43 | 79,000 |
| 25/11/25 | 3.25 | 3.48 | 3.19 | 3.29 | 47,191 |
| 24/11/25 | 3.25 | 3.419 | 3.145 | 3.20 | 92,000 |
|
|
||||
|
|
||||
|
|