| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.20▲ | 3.28▼ | 3.35▼ | 3.46▼ |
| MA10 | 3.26▼ | 3.25▲ | 3.31▼ | 3.53▼ | 3.98▼ |
| MA20 | 3.28▼ | 3.31▼ | 3.36▼ | 3.46▼ | 2.90▲ |
| MA50 | 3.35▼ | 3.52▼ | 3.55▼ | 4.07▼ | 1.59▲ |
| MA100 | 3.54▼ | 3.51▼ | 3.48▼ | 2.90▲ | N/A |
| MA200 | 3.50▼ | 3.61▼ | 3.82▼ | 1.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.008▼ | -0.008▼ | -0.004▼ |
| RSI | 47.699▼ | 45.343▼ | 39.159▼ | 42.680▼ | 53.602▲ |
| STOCH | 41.167 | 45.500 | 42.749 | 28.900 | 13.909▼ |
| WILL %R | -28.000 | -28.000 | -47.059 | -68.282 | -87.525▼ |
| CCI | -13.709 | -55.174 | -99.193 | -164.506▼ | -58.688 |
|
Thursday, December 18, 2025 07:59 PM
Independent review by Black & Veatch affirms Stardust Power’s Muskogee lithium refinery meets industry standardsThe independent review delivered the following key findings: Low technical and design ...
|
|
Tuesday, December 16, 2025 02:53 PM
Claim 50% Off TipRanks Premium and Invest with Confidence Unlock hedge-fund level data and powerful investing tools designed to help you make smarter, sharper decisions Stay ahead of the market ...
|
|
Wednesday, November 05, 2025 09:32 AM
A strategic move by Stardust Power (NASDAQ: SDST) to secure a domestic lithium supply sent a clear signal to the market, sparking a surge in Stardust’s stock price and a significant increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.30 | 3.30 | 2.89 | 3.25 | 148,733 |
| 18/12/25 | 3.55 | 3.55 | 3.26 | 3.34 | 51,468 |
| 17/12/25 | 3.47 | 3.57 | 3.29 | 3.29 | 50,336 |
| 16/12/25 | 3.46 | 3.54 | 3.29 | 3.47 | 71,637 |
| 15/12/25 | 3.80 | 3.90 | 3.40 | 3.40 | 84,276 |
| 12/12/25 | 3.93 | 3.972 | 3.645 | 3.75 | 68,276 |
| 11/12/25 | 3.58 | 4.025 | 3.58 | 3.905 | 116,100 |
| 10/12/25 | 3.63 | 3.73 | 3.53 | 3.64 | 67,914 |
| 09/12/25 | 3.60 | 3.75 | 3.53 | 3.61 | 69,400 |
| 08/12/25 | 3.55 | 3.785 | 3.4151 | 3.62 | 98,705 |
|
|
||||
|
|
||||
|
|