| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.40▼ | 0.43▼ | 0.52▼ | 0.56▼ |
| MA10 | 0.39▼ | 0.46▼ | 0.48▼ | 0.58▼ | 0.56▼ |
| MA20 | 0.40▼ | 0.50▼ | 0.51▼ | 0.59▼ | 0.60▼ |
| MA50 | 0.47▼ | 0.54▼ | 0.56▼ | 0.57▼ | N/A |
| MA100 | 0.51▼ | 0.59▼ | 0.59▼ | 0.66▼ | N/A |
| MA200 | 0.57▼ | 0.61▼ | 0.58▼ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.014▼ | -0.023▼ | 0.365▲ |
| RSI | 31.237▼ | 19.205▼ | 17.247▼ | 27.958▼ | 23.556▼ |
| STOCH | 22.259 | 8.597▼ | 16.050▼ | 23.412 | 38.816 |
| WILL %R | -80.531▼ | -95.394▼ | -95.524▼ | -97.511▼ | -98.377▼ |
| CCI | -77.953 | -121.701▼ | -153.476▼ | -228.979▼ | -155.042▼ |
|
Monday, June 16, 2025 05:45 AM
Stardust Power Inc. (NASDAQ: SDST) ("Stardust Power" or the "Company"), an American developer of battery-grade lithium products, today announced it has signed a Memorandum of Understanding (MOU) with ...
|
|
Monday, May 26, 2025 06:47 AM
Stardust Power Inc. (NASDAQ:SDST), a company specializing in nonferrous metal production currently valued at $48 million, has announced a preliminary agreement with Sumitomo Corporation of ...
|
|
Sunday, May 25, 2025 04:40 AM
Stardust Power (NASDAQ:SDST) said Thursday it officially broke ground on its $1.2B lithium refinery at the Southside Industrial Park in Muskogee, Oklahoma, but shares closed -36.3% while posting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.54 | 0.54 | 0.375 | 0.3826 | 3,677,517 |
| 13/06/25 | 0.534 | 0.55 | 0.52 | 0.54 | 294,500 |
| 12/06/25 | 0.563 | 0.576 | 0.51 | 0.529 | 549,500 |
| 11/06/25 | 0.596 | 0.596 | 0.481 | 0.54 | 1,937,600 |
| 10/06/25 | 0.6126 | 0.6188 | 0.6066 | 0.6141 | 137,969 |
| 09/06/25 | 0.6264 | 0.645 | 0.60 | 0.6143 | 260,574 |
| 06/06/25 | 0.632 | 0.646 | 0.61 | 0.626 | 170,700 |
| 05/06/25 | 0.63 | 0.64 | 0.601 | 0.625 | 163,100 |
| 04/06/25 | 0.6561 | 0.6561 | 0.6225 | 0.644 | 310,120 |
| 03/06/25 | 0.67 | 0.6733 | 0.6301 | 0.6578 | 348,620 |
|
|
||||
|
|
||||
|
|