Stardust Power Inc. (SDST) Stock Price

0.419 ▲ +0.019 (+4.75%)
Open: 0.40 Vol: 1.12M Day's range: 0.40 - 0.429 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▼ 0.42▼ 0.40▲ 0.41▲
MA10 0.42▼ 0.42▼ 0.42▲ 0.41▲ 0.36▲
MA20 0.42▼ 0.41▲ 0.40▲ 0.41▲ 0.45▼
MA50 0.41▲ 0.40▲ 0.40▲ 0.35▲ 2.73▼
MA100 0.40▲ 0.40▲ 0.40▲ 0.46▼ N/A    
MA200 0.40▲ 0.41▲ 0.43▼ 1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ -0.001▼ 0.248▲
RSI 55.415▲ 58.773▲ 58.606▲ 53.432▲ 29.795▼
STOCH 29.969     59.542     77.407     44.136     55.410    
WILL %R -68.539     -28.082     -19.294▲ -36.161     -48.288    
CCI -59.927     33.959     65.313     117.552▲ 3.008    
Latest Filters Detected On SDST
RSI $SDST RSI(14) Crossed Above 50 Set Alert
▲ MACD $SDST MACD(12,26,9) Crossed Above Zero Set Alert
MA $SDST Price Crossed Above MA(13) Set Alert
MA $SDST Price Crossed Above MA(7) Set Alert
Stardust Power Inc. News
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
Stardust Power Announces Second Quarter 2025 Earnings Release Date ...
Monday, August 04, 2025 12:30 AM
GREENWICH, Conn., Aug. 04, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium products, today ...
SDST historical stock data
date open high low close volume
26/08/25 0.4245 0.4245 0.4192 0.4209 80,942
25/08/25 0.40 0.429 0.40 0.419 1,115,100
22/08/25 0.385 0.41 0.362 0.40 1,213,100
21/08/25 0.39 0.39 0.379 0.385 609,700
20/08/25 0.3902 0.3999 0.375 0.39 714,032
19/08/25 0.41 0.416 0.39 0.40 836,700
18/08/25 0.40 0.42 0.40 0.41 855,200
15/08/25 0.4176 0.4265 0.3878 0.4064 1,207,112
14/08/25 0.409 0.455 0.40 0.427 1,901,400
13/08/25 0.37 0.4069 0.37 0.4065 1,706,075
Quote Details
52wk Low:0.143
52wk High:12.56
Vol:1.12M
Avg Vol(3m):197.4M
1Y Chng:-95.79%
1M Chng:-1.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.84M