| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.68▲ | 3.68▲ | 3.72▲ | 3.48▲ |
| MA10 | 3.73▲ | 3.69▲ | 3.71▲ | 3.49▲ | 3.51▲ |
| MA20 | 3.72▲ | 3.69▲ | 3.67▲ | 3.40▲ | 3.52▲ |
| MA50 | 3.64▲ | 3.52▲ | 3.44▲ | 3.59▲ | 1.72▲ |
| MA100 | 3.47▲ | 3.32▲ | 3.34▲ | 3.32▲ | N/A |
| MA200 | 3.30▲ | 3.41▲ | 3.42▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.003▼ | -0.007▼ | 0.087▲ | -0.045▼ |
| RSI | 67.424▲ | 67.084▲ | 65.613▲ | 61.591▲ | 60.102▲ |
| STOCH | 82.354▲ | 22.481 | 36.584 | 86.170▲ | 33.269 |
| WILL %R | -11.429▲ | -11.429▲ | -11.429▲ | -8.850▲ | -78.033▼ |
| CCI | 118.170▲ | 244.831▲ | 255.417▲ | 115.811▲ | -11.156 |
| ▲ BREAK | $SDST Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 04:43 AM
For more information, visit www.stardust-power.com ...
|
|
Wednesday, December 31, 2025 02:28 PM
An announcement from Stardust Power ( ($SDST) ) is now available. On December 23, 2025, Stardust Power Inc. entered into a Securities Purchase ...
|
|
Thursday, November 13, 2025 09:00 AM
GREENWICH, Conn., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (“Stardust Power” or the “Company”) (Nasdaq: SDST), an American developer of battery-grade lithium carbonate, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.65 | 4.04 | 3.43 | 3.94 | 142,782 |
| 09/01/26 | 3.65 | 3.76 | 3.5701 | 3.62 | 55,883 |
| 08/01/26 | 3.67 | 3.80 | 3.595 | 3.71 | 56,710 |
| 07/01/26 | 3.64 | 3.77 | 3.56 | 3.73 | 137,694 |
| 06/01/26 | 3.41 | 3.68 | 3.41 | 3.62 | 57,516 |
| 05/01/26 | 3.41 | 3.7452 | 3.41 | 3.57 | 96,623 |
| 02/01/26 | 3.06 | 3.42 | 3.00 | 3.41 | 81,428 |
| 31/12/25 | 3.17 | 3.2274 | 2.98 | 3.06 | 76,534 |
| 30/12/25 | 3.12 | 3.185 | 3.058 | 3.16 | 81,457 |
| 29/12/25 | 3.16 | 3.20 | 3.03 | 3.12 | 81,943 |
|
|
||||
|
|
||||
|
|