| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.54▼ | 1.00▼ | 1.46▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.61▼ | 1.34▼ | 1.70▼ |
| MA20 | 0.55▼ | 0.65▼ | 0.75▼ | 1.53▼ | 2.14▼ |
| MA50 | 0.66▼ | 1.00▼ | 1.22▼ | 1.79▼ | 3.05▼ |
| MA100 | 0.87▼ | 1.34▼ | 1.48▼ | 2.19▼ | 16.85▼ |
| MA200 | 1.19▼ | 1.52▼ | 1.59▼ | 3.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.003▲ | -0.107▼ | -0.013▼ |
| RSI | 39.725▼ | 24.620▼ | 21.983▼ | 17.814▼ | 24.895▼ |
| STOCH | 71.638 | 21.605 | 13.311▼ | 4.115▼ | 12.062▼ |
| WILL %R | -28.859 | -83.927▼ | -91.845▼ | -97.030▼ | -98.294▼ |
| CCI | 12.163 | -59.395 | -78.876 | -196.318▼ | -199.956▼ |
|
Friday, May 08, 2026 09:55 AM
Stardust Power Inc. (NASDAQ:SDST) is one of the best EV battery stocks to buy in 2026. On April 20, Stardust Power Inc. (NASDAQ:SDST) signed a non-binding Letter of Intent, or LOI, with an ...
|
|
Monday, March 16, 2026 12:52 PM
The nationally syndicated program is sponsored by featured television commercials from CISO Global (NASDAQ:CISO), Roadzen (NASDAQ:RDZN), Stardust Power (NASDAQ:SDST), DataVault AI (NASDAQ:DVLT), and ...
|
|
Thursday, December 25, 2025 08:04 AM
Roth MKM Reiterates Buy on Stardust Power, Lo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.7344 | 0.7545 | 0.4999 | 0.54 | 718,126 |
| 30/07/26 | 1.00 | 1.0499 | 0.70 | 0.7351 | 666,241 |
| 29/07/26 | 1.31 | 1.31 | 0.91 | 0.972 | 403,519 |
| 28/07/26 | 1.45 | 1.45 | 1.271 | 1.30 | 383,935 |
| 27/07/26 | 1.61 | 1.63 | 1.44 | 1.44 | 561,492 |
| 24/07/26 | 1.67 | 1.67 | 1.5601 | 1.58 | 224,625 |
| 23/07/26 | 1.72 | 1.7765 | 1.65 | 1.68 | 168,153 |
| 22/07/26 | 1.68 | 1.81 | 1.68 | 1.76 | 227,334 |
| 21/07/26 | 1.73 | 1.78 | 1.66 | 1.66 | 148,170 |
| 20/07/26 | 1.79 | 1.80 | 1.69 | 1.70 | 152,385 |
|
|
||||
|
|
||||
|
|