| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.46▲ | 3.46▲ | 3.42▲ | 3.52▼ |
| MA10 | 3.46▲ | 3.41▲ | 3.39▲ | 3.51▼ | 3.71▼ |
| MA20 | 3.40▲ | 3.41▲ | 3.41▲ | 3.55▼ | 3.74▼ |
| MA50 | 3.44▲ | 3.50▲ | 3.51▼ | 3.67▼ | 2.14▲ |
| MA100 | 3.51▼ | 3.54▼ | 3.59▼ | 3.88▼ | N/A |
| MA200 | 3.59▼ | 3.81▼ | 3.86▼ | 2.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.020▲ | -0.017▼ | -0.111▼ |
| RSI | 58.884▲ | 54.978▲ | 54.283▲ | 44.958▼ | 51.583▲ |
| STOCH | 98.148▲ | 83.438▲ | 81.126▲ | 29.432 | 33.202 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.715 | -71.717 |
| CCI | 96.531 | 91.441 | 102.736▲ | -51.646 | -64.582 |
| CDL | $SDST Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 07:22 PM
Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium carbonate, today announced it has secured up to $10.0 million in common equity ...
|
|
Tuesday, February 24, 2026 04:50 AM
The Cornerstone Consortium brings together a broad range of domestically held organizations, including the U.S. Department of Defense, traditional and non-traditional defense contractors, small ...
|
|
Wednesday, January 21, 2026 12:18 PM
Wall Street has turned its attention to the domestic industrial sector this January, driving shares of Stardust Power (NASDAQ: SDST) up over 18% in the past 30 days. The surge in price and trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.29 | 3.51 | 3.29 | 3.45 | 77,267 |
| 03/03/26 | 3.4025 | 3.41 | 3.2101 | 3.33 | 46,446 |
| 02/03/26 | 3.37 | 3.4999 | 3.30 | 3.41 | 25,061 |
| 27/02/26 | 3.475 | 3.545 | 3.32 | 3.43 | 44,166 |
| 26/02/26 | 3.52 | 3.62 | 3.39 | 3.49 | 70,300 |
| 25/02/26 | 3.65 | 3.89 | 3.485 | 3.58 | 119,800 |
| 24/02/26 | 3.49 | 3.62 | 3.40 | 3.62 | 27,400 |
| 23/02/26 | 3.56 | 3.56 | 3.40 | 3.48 | 20,000 |
| 20/02/26 | 3.65 | 3.7532 | 3.47 | 3.58 | 26,932 |
| 19/02/26 | 3.60 | 3.725 | 3.32 | 3.69 | 31,384 |
|
|
||||
|
|
||||
|
|