| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.50▲ | 0.55▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.59▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.54▼ | 1.42▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.52▼ | 0.61▼ | N/A |
| MA100 | 0.52▼ | 0.56▼ | 0.55▼ | 1.80▼ | N/A |
| MA200 | 0.57▼ | 0.55▼ | 0.57▼ | 5.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.004▲ | 0.349▲ |
| RSI | 47.387▼ | 45.261▼ | 43.184▼ | 34.648▼ | 22.249▼ |
| STOCH | 47.688 | 63.533 | 63.533 | 6.321▼ | 24.689 |
| WILL %R | -38.202 | -38.202 | -38.202 | -93.206▼ | -90.531▼ |
| CCI | -22.149 | -7.654 | -11.377 | -71.974 | -90.723 |
| CDL | $SDST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 12:59 PM
In a turbulent market environment, SDST stock has plummeted to its 52-week low, trading at just $0.94, with a modest market... ByInvesting.com • Feb 03, 2025 SDST stock touches 52-week low at $1 ...
|
|
Thursday, April 17, 2025 03:56 PM
Stardust Power Inc. (NASDAQ:SDST), a company specializing in primary smelting and refining of nonferrous metals with a current market capitalization of $34.74 million, has undergone a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.50 | 0.505 | 0.4967 | 0.4991 | 143,526 |
| 30/04/25 | 0.496 | 0.506 | 0.49 | 0.50 | 225,100 |
| 29/04/25 | 0.49 | 0.4953 | 0.4881 | 0.4953 | 149,283 |
| 28/04/25 | 0.52 | 0.52 | 0.4901 | 0.495 | 273,835 |
| 25/04/25 | 0.52 | 0.524 | 0.49 | 0.50 | 461,400 |
| 24/04/25 | 0.53 | 0.53 | 0.495 | 0.506 | 255,700 |
| 23/04/25 | 0.55 | 0.5648 | 0.50 | 0.51 | 226,582 |
| 22/04/25 | 0.586 | 0.599 | 0.526 | 0.53 | 240,600 |
| 21/04/25 | 0.59 | 0.602 | 0.56 | 0.572 | 131,400 |
| 17/04/25 | 0.62 | 0.65 | 0.582 | 0.61 | 136,400 |
|
|
||||
|
|
||||
|
|