Seadrill Limited (SDRL) Stock Price

45.57 ▼ -0.91 (-1.96%)
Open: 46.02 Vol: 346.87K Day's range: 45.11 - 46.67 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▼ 45.53▲ 45.55▲ 46.38▼ 47.53▼
MA10 45.72▼ 45.64▼ 45.96▼ 47.20▼ 46.59▼
MA20 45.63▼ 46.01▼ 46.30▼ 47.98▼ 45.32▲
MA50 45.68▼ 46.48▼ 46.90▼ 46.19▼ 41.18▲
MA100 46.05▼ 47.05▼ 47.58▼ 45.49▲ 35.78▲
MA200 46.36▼ 47.72▼ 47.77▼ 43.27▲ 39.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.028▼ -0.078▼ -0.442▼ -0.022▼
RSI 45.835▼ 38.881▼ 36.742▼ 42.736▼ 52.422▲
STOCH 32.085     26.305     15.604▼ 16.760▼ 73.775    
WILL %R -89.041▼ -74.096     -80.184▼ -91.051▼ -39.993    
CCI -101.667▼ -30.804     -80.096     -148.778▼ 32.824    
Latest Filters Detected On SDRL
▼ MACD $SDRL MACD(12,26,9) Crossed Below Zero Set Alert
MA $SDRL Price Crossed Below MA(50) Set Alert
▼ BREAK $SDRL Price Breaks 30 Days Low Set Alert
▼ BREAK $SDRL Price Breaks 20 Days Low Set Alert
▼ BREAK $SDRL Price Breaks 10 Days Low Set Alert
Seadrill Limited News
Technical Reactions to SDRL Trends in Macro Strategies
Wednesday, September 23, 2026 12:23 PM
Seadrill Limited (SDRL) movements set the tone for institutional models. Technical Reactions to SDRL Trends in Macro Strategies ...
Seadrill Limited (SDRL) Stock Earnings Call Transcripts - Yahoo Finance
Wednesday, September 23, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Seadrill (SDRL)
Tuesday, September 22, 2026 09:13 AM
Acciones de Seadrill hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Seadrill en bolsa (NYSE:SDRL) y su último precio: 47,12.
SDRL historical stock data
date open high low close volume
25/09/26 46.02 46.67 45.11 45.57 346,871
24/09/26 46.83 47.34 46.0849 46.48 508,151
23/09/26 47.08 47.99 46.07 46.43 296,060
22/09/26 47.21 47.45 45.82 46.85 481,712
21/09/26 47.46 47.6626 46.22 46.58 336,393
18/09/26 48.25 48.26 47.0901 47.49 637,843
17/09/26 47.72 48.7183 47.47 48.11 443,113
16/09/26 50.21 50.21 47.25 47.84 664,834
15/09/26 46.71 49.828 46.42 49.76 874,707
14/09/26 48.275 48.275 46.30 46.87 725,261
Quote Details
52wk Low:28.10
52wk High:55.445
Vol:346.87K
Avg Vol(3m):12.2M
1Y Chng:+52.71%
1M Chng:-5.02%
Add to Watch List
More Information
Index N/A
Market Cap. 2.91B