| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▲ | 38.03▲ | 38.05▲ | 36.95▲ | 35.38▲ |
| MA10 | 38.13▲ | 37.98▲ | 38.12▲ | 35.96▲ | 33.29▲ |
| MA20 | 37.89▲ | 37.93▲ | 37.02▲ | 35.06▲ | 32.02▲ |
| MA50 | 37.87▲ | 36.34▲ | 35.91▲ | 32.76▲ | 28.65▲ |
| MA100 | 37.93▲ | 35.79▲ | 35.32▲ | 32.04▲ | 36.51▲ |
| MA200 | 36.98▲ | 35.17▲ | 33.71▲ | 29.13▲ | 32.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.053▼ | 0.078▲ | 0.331▲ | 0.672▲ |
| RSI | 78.917▲ | 70.471▲ | 74.331▲ | 70.960▲ | 69.509▲ |
| STOCH | 95.344▲ | 45.593 | 65.767 | 72.528 | 81.881▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.487▲ | -0.271▲ |
| CCI | 206.295▲ | 192.093▲ | 137.518▲ | 181.664▲ | 177.770▲ |
|
Wednesday, January 21, 2026 04:43 AM
In Malaysia, the ultra-deepwater drillship West Capella has secured a contract with an undisclosed operator. The well-based program is expected to commence in the second quarter of 2026 for an ...
|
|
Wednesday, January 21, 2026 04:17 AM
Seadrill shares rose premarket after it secured about $235 million in new and extended rig work across Malaysia, Norway and Brazil through 2027.
|
|
Thursday, January 08, 2026 11:01 PM
Across the recent three months, 5 analysts have shared their insights on Seadrill (NYSE:SDRL), expressing a variety of opinions spanning from bullish to bearish. The table below provides a snapshot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 38.30 | 38.77 | 38.30 | 38.77 | 25,867 |
| 22/01/26 | 38.31 | 38.799 | 37.50 | 38.08 | 716,278 |
| 21/01/26 | 35.68 | 38.22 | 35.68 | 38.16 | 1,772,897 |
| 20/01/26 | 34.60 | 35.07 | 33.95 | 35.03 | 362,752 |
| 16/01/26 | 35.27 | 35.77 | 34.66 | 34.72 | 464,649 |
| 15/01/26 | 35.16 | 35.50 | 34.61 | 35.19 | 483,772 |
| 14/01/26 | 35.41 | 36.17 | 35.03 | 35.28 | 655,450 |
| 13/01/26 | 34.02 | 36.25 | 34.00 | 35.27 | 1,157,986 |
| 12/01/26 | 34.50 | 34.99 | 33.40 | 33.64 | 740,704 |
| 09/01/26 | 35.87 | 37.00 | 35.34 | 35.47 | 991,575 |
|
|
||||
|
|
||||
|
|