| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▼ | 30.10▲ | 29.99▲ | 30.67▼ | 30.43▼ |
| MA10 | 30.16▲ | 29.95▲ | 29.99▲ | 30.26▼ | 30.49▼ |
| MA20 | 30.17▲ | 29.99▲ | 30.62▼ | 30.48▼ | 30.43▼ |
| MA50 | 29.96▲ | 30.81▼ | 30.55▼ | 30.93▼ | 29.22▲ |
| MA100 | 29.92▲ | 30.53▼ | 30.28▼ | 30.56▼ | 37.52▼ |
| MA200 | 30.59▼ | 30.36▼ | 30.48▼ | 27.71▲ | 31.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.074▲ | -0.077▼ | 0.053▲ | -0.070▼ |
| RSI | 53.762▲ | 47.594▼ | 45.527▼ | 47.979▼ | 50.593▲ |
| STOCH | 49.330 | 77.444 | 43.308 | 62.134 | 31.630 |
| WILL %R | -48.718 | -17.040▲ | -69.622 | -50.777 | -68.693 |
| CCI | -31.456 | 100.392▲ | -24.035 | -24.763 | -40.680 |
| MA | $SDRL Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 11, 2025 06:45 PM
Seadrill Limited (NYSE:SDRL) reported mixed results for its Q3 2025 on November 5, with the company’s adjusted EPS of -$0.14 falling below forecasts by a significant $0.48.
|
|
Tuesday, November 11, 2025 11:24 AM
Seadrill (NYSE:SDRL) shares have experienced some movement lately, offering investors a chance to pause and consider how the company is being valued. With offshore drilling in focus, the stock’s ...
|
|
Monday, November 10, 2025 03:57 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Seadrill (NYSE:SDRL) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 28.83% Upside As of November 8, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 29.91 | 30.365 | 29.19 | 30.16 | 599,859 |
| 20/11/25 | 31.41 | 32.285 | 29.85 | 30.07 | 1,232,700 |
| 19/11/25 | 30.78 | 31.63 | 30.50 | 31.07 | 632,038 |
| 18/11/25 | 31.02 | 31.90 | 30.04 | 31.42 | 435,733 |
| 17/11/25 | 30.14 | 31.825 | 29.71 | 30.65 | 705,180 |
| 14/11/25 | 29.60 | 30.275 | 28.65 | 30.07 | 565,687 |
| 13/11/25 | 30.25 | 30.9599 | 29.15 | 29.62 | 510,394 |
| 12/11/25 | 30.91 | 31.06 | 29.77 | 30.21 | 798,254 |
| 11/11/25 | 28.67 | 31.37 | 28.55 | 30.97 | 996,526 |
| 10/11/25 | 28.70 | 28.92 | 28.10 | 28.40 | 634,210 |
|
|
||||
|
|
||||
|
|