| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.95▼ | 47.97▼ | 47.92▲ | 47.03▲ | 44.82▲ |
| MA10 | 48.03▼ | 47.97▼ | 47.70▲ | 44.79▲ | 42.63▲ |
| MA20 | 48.06▼ | 47.61▲ | 47.21▲ | 44.15▲ | 45.33▲ |
| MA50 | 47.96▼ | 47.10▲ | 45.82▲ | 42.38▲ | 39.25▲ |
| MA100 | 47.74▲ | 45.54▲ | 44.11▲ | 45.33▲ | 35.29▲ |
| MA200 | 47.24▲ | 44.09▲ | 43.35▲ | 40.80▲ | 39.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.012▼ | 0.005▲ | 0.521▲ | -0.272▼ |
| RSI | 46.425▼ | 58.216▲ | 61.809▲ | 64.968▲ | 60.308▲ |
| STOCH | 23.889 | 39.708 | 63.358 | 84.218▲ | 54.965 |
| WILL %R | -52.542 | -42.453 | -32.491 | -9.435▲ | -41.163 |
| CCI | -136.691▼ | -16.216 | 53.545 | 131.628▲ | 59.229 |
|
Thursday, August 13, 2026 08:31 PM
Looking back on mixed or offshore upstream e&p stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Seadrill (NYSE:SDRL) and its peers. This category includes smaller or ...
|
|
Thursday, August 13, 2026 03:15 AM
Looking ahead to 2030, our model projects SDRL could trade at an average price of $462.02, with a potential range between $346.52 and $577.53. This represents a potential 889.8% return from today's ...
|
|
Seadrill (NYSE:SDRL): What Could Today’s Update Reveal About Offshore Rig Utilization And Contracts?
Monday, August 10, 2026 01:44 AM
Seadrill (NYSE:SDRL) reports today. Explore the key operating questions around offshore rig utilization and contracts, business execution, demand quality, and financial flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 47.36 | 48.76 | 47.36 | 47.98 | 452,510 |
| 13/08/26 | 46.07 | 47.21 | 46.07 | 47.01 | 497,497 |
| 12/08/26 | 46.30 | 47.12 | 45.60 | 46.72 | 437,157 |
| 11/08/26 | 46.06 | 47.35 | 45.47 | 46.70 | 1,060,217 |
| 10/08/26 | 46.59 | 47.43 | 45.08 | 46.76 | 1,235,981 |
| 07/08/26 | 42.55 | 43.9195 | 42.39 | 43.24 | 434,963 |
| 06/08/26 | 42.70 | 43.58 | 42.18 | 42.94 | 627,020 |
| 05/08/26 | 42.58 | 43.00 | 41.37 | 41.50 | 638,887 |
| 04/08/26 | 41.96 | 42.614 | 41.5242 | 42.49 | 593,667 |
| 03/08/26 | 45.36 | 45.38 | 42.35 | 42.60 | 579,038 |
|
|
||||
|
|
||||
|
|