| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▼ | 44.85▲ | 44.74▲ | 42.68▲ | 42.65▲ |
| MA10 | 45.03▼ | 44.62▲ | 44.05▲ | 43.51▲ | 42.66▲ |
| MA20 | 44.95▼ | 43.85▲ | 42.76▲ | 42.34▲ | 45.22▼ |
| MA50 | 44.70▲ | 42.37▲ | 43.33▲ | 43.22▲ | 38.69▲ |
| MA100 | 44.12▲ | 43.43▲ | 43.22▲ | 45.21▼ | 35.15▲ |
| MA200 | 42.87▲ | 43.09▲ | 41.23▲ | 40.09▲ | 38.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.061▲ | 0.350▲ | 0.211▲ | -0.699▼ |
| RSI | 48.541▼ | 77.289▲ | 74.870▲ | 57.487▲ | 55.331▲ |
| STOCH | 72.323 | 85.722▲ | 88.503▲ | 42.674 | 32.196 |
| WILL %R | -84.536▼ | -18.386▲ | -11.453▲ | -19.304▲ | -58.478 |
| CCI | -52.766 | 104.062▲ | 96.258 | 84.021 | -23.343 |
|
Friday, July 31, 2026 06:18 AM
View Seadrill Limited SDRL stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, July 09, 2026 05:00 PM
Looking ahead to 2030, our model projects SDRL could trade at an average price of $108.42, with a potential range between $81.31 and $135.52. This represents a potential 162.7% return from today's ...
|
|
Monday, May 11, 2026 03:38 PM
First-quarter cash flow was “not the strongest” as anticipated, due to reactivation and reacceptance costs for West Capella and West Jupiter; lump-sum mobilizations are receivable only in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 44.07 | 45.265 | 43.48 | 44.84 | 542,245 |
| 30/07/26 | 41.455 | 43.61 | 41.455 | 43.24 | 1,073,548 |
| 29/07/26 | 42.23 | 43.13 | 40.4925 | 41.34 | 766,985 |
| 28/07/26 | 42.85 | 42.96 | 40.93 | 41.01 | 659,992 |
| 27/07/26 | 44.09 | 44.49 | 42.88 | 42.98 | 631,886 |
| 24/07/26 | 45.54 | 45.88 | 44.50 | 44.93 | 584,425 |
| 23/07/26 | 45.22 | 45.715 | 44.90 | 45.51 | 616,250 |
| 22/07/26 | 44.42 | 44.98 | 44.12 | 44.82 | 430,039 |
| 21/07/26 | 43.15 | 44.17 | 42.495 | 43.95 | 322,303 |
| 20/07/26 | 43.39 | 43.465 | 42.425 | 42.49 | 464,982 |
|
|
||||
|
|
||||
|
|