Seadrill Limited (SDRL) Stock Price

32.79 ▲ +0.51 (+1.58%)
Open: 32.40 Vol: 544.23K Day's range: 31.71 - 33.18 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▼ 32.74▲ 32.87▼ 31.50▲ 31.73▲
MA10 32.84▼ 32.82▼ 32.69▲ 31.76▲ 31.08▲
MA20 32.77▲ 32.67▲ 32.24▲ 31.61▲ 31.07▲
MA50 32.82▼ 31.66▲ 31.25▲ 30.91▲ 28.66▲
MA100 32.68▲ 31.37▲ 31.96▲ 30.97▲ 36.79▼
MA200 32.34▲ 31.87▲ 31.21▲ 28.05▲ 32.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.057▼ 0.025▲ 0.014▲ 0.163▲
RSI 50.640▲ 59.964▲ 62.288▲ 57.970▲ 57.636▲
STOCH 53.618     50.884     76.944     39.682     60.288    
WILL %R -68.966     -33.673     -23.913▲ -26.544     -20.710▲
CCI 7.149     55.772     80.182     55.318     130.558▲
Latest Filters Detected On SDRL
▲ RSI&MACD $SDRL MACD cross and RSI above 55 Set Alert
▲ MACD $SDRL MACD(12,26,9) Crossed Above Signal Line Set Alert
Seadrill Limited News
BWS Financial maintains Seadrill (SDRL) buy recommendation
Thursday, December 18, 2025 04:03 AM
Fintel reports that on December 17, 2025, BWS Financial maintained coverage of Seadrill (NYSE:SDRL) with a Buy recommendation. Analyst Price Forecast Suggests 38.04% Upside As of December 6, 2025, the ...
Seadrill (SDRL) Price Target Increased by 15.04% to 42.08
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Seadrill (NYSE:SDRL) has been revised to $42.08 / share. This is an increase of 15.04% from the prior estimate of $36.57 dated November 7, 2025. The price target ...
Seadrill (SDRL) Price Target Increased by 15.04% to 42.08
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Seadrill (NYSE:SDRL) has been revised to $42.08 / share. This is an increase of 15.04% from the prior estimate of $36.57 dated November 7, 2025. The price target ...
SDRL historical stock data
date open high low close volume
23/12/25 32.40 33.18 31.71 32.79 544,226
22/12/25 31.87 32.90 31.77 32.28 654,625
19/12/25 30.67 31.98 30.01 31.57 1,584,732
18/12/25 31.02 31.02 29.74 30.37 1,029,179
17/12/25 30.35 30.77 29.40 30.48 1,105,648
16/12/25 31.61 31.73 29.66 30.13 1,011,315
15/12/25 32.08 32.29 31.41 31.99 631,182
12/12/25 32.56 33.23 31.59 31.76 1,040,077
11/12/25 32.37 34.015 32.34 33.00 828,550
10/12/25 32.96 33.685 31.98 33.25 1,015,396
Quote Details
52wk Low:17.74
52wk High:39.99
Vol:544.23K
Avg Vol(3m):15.9M
1Y Chng:-10.51%
1M Chng:+5.88%
Add to Watch List
More Information
Index N/A
Market Cap. 2.01B