| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.94▲ | 51.17▼ | 51.13▼ | 53.09▼ | 49.88▲ |
| MA10 | 51.04▼ | 51.09▼ | 51.26▼ | 51.95▼ | 47.77▲ |
| MA20 | 51.15▼ | 51.35▼ | 52.18▼ | 50.48▲ | 44.03▲ |
| MA50 | 51.15▼ | 52.73▼ | 52.58▼ | 47.76▲ | 35.91▲ |
| MA100 | 51.35▼ | 52.36▼ | 50.73▲ | 43.68▲ | 35.79▲ |
| MA200 | 52.24▼ | 50.61▲ | 49.30▲ | 37.39▲ | 36.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.070▲ | -0.159▼ | 0.058▲ | 0.451▲ |
| RSI | 40.267▼ | 34.110▼ | 34.340▼ | 54.780▲ | 71.337▲ |
| STOCH | 10.900▼ | 67.788 | 22.563 | 73.270 | 80.465▲ |
| WILL %R | -76.744▼ | -74.144 | -90.761▼ | -51.499 | -31.344 |
| CCI | -66.951 | -41.105 | -73.040 | -11.156 | 150.558▲ |
|
Friday, May 15, 2026 02:53 PM
Offshore drilling contractor Seadrill (NYSE:SDRL) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 6.9% year on year to $358 million. Its non-GAAP loss of $0.08 per share was 71.2% ...
|
|
Friday, May 15, 2026 01:09 AM
3 High-Value Companies With Triple-Digit Upside Potential Seadrill (NYSE:SDRL) reported first-quarter 2026 results that exceeded its expectations, citing early contract starts, strong operational ...
|
|
Tuesday, May 12, 2026 12:03 AM
Seadrill Ltd (SDRL) reports robust first-quarter performance with increased revenue guidance and significant backlog additions, despite challenges in cash flow and operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 51.52 | 51.53 | 49.0816 | 50.98 | 311,718 |
| 21/05/26 | 54.11 | 54.31 | 51.52 | 51.63 | 479,945 |
| 20/05/26 | 54.31 | 55.445 | 53.09 | 53.80 | 746,906 |
| 19/05/26 | 54.76 | 55.1085 | 53.51 | 54.23 | 463,902 |
| 18/05/26 | 52.28 | 55.17 | 52.28 | 54.80 | 1,191,215 |
| 15/05/26 | 51.37 | 52.874 | 50.883 | 52.70 | 949,965 |
| 14/05/26 | 50.15 | 51.52 | 49.9105 | 51.37 | 433,839 |
| 13/05/26 | 50.10 | 50.65 | 49.405 | 50.05 | 649,036 |
| 12/05/26 | 50.33 | 51.68 | 49.85 | 49.96 | 763,666 |
| 11/05/26 | 51.25 | 51.25 | 48.07 | 49.96 | 848,159 |
|
|
||||
|
|
||||
|
|