| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.67▲ | 47.53▲ | 47.50▲ | 46.82▲ | 46.49▲ |
| MA10 | 47.60▲ | 47.43▲ | 47.36▲ | 46.91▲ | 44.91▲ |
| MA20 | 47.57▲ | 47.31▲ | 47.19▲ | 46.61▲ | 40.51▲ |
| MA50 | 47.43▲ | 46.97▲ | 46.74▲ | 44.80▲ | 33.79▲ |
| MA100 | 47.34▲ | 46.72▲ | 47.22▲ | 39.82▲ | 35.74▲ |
| MA200 | 47.18▲ | 47.10▲ | 45.98▲ | 35.20▲ | 35.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.046▲ | -0.116▼ | 0.460▲ |
| RSI | 63.212▲ | 61.963▲ | 63.052▲ | 58.983▲ | 73.626▲ |
| STOCH | 82.786▲ | 68.663 | 57.599 | 51.814 | 79.988 |
| WILL %R | -20.312▲ | -19.355▲ | -16.043▲ | -28.977 | -8.477▲ |
| CCI | 155.556▲ | 136.699▲ | 166.529▲ | 40.131 | 104.119▲ |
|
Wednesday, April 22, 2026 02:02 AM
Seadrill Limited (NYSE: SDRL) today announced two contract awards with LLOG Exploration Company LLC, a subsidiary of Harbour Energy in the U.S. Gulf, adding approximately $260 million to contract ...
|
|
Monday, April 20, 2026 09:46 AM
What a fantastic six months it’s been for Seadrill. Shares of the company have skyrocketed 52.3%, hitting $45.97. This was partly thanks to its solid quarterly results, and the performance may have ...
|
|
Saturday, April 18, 2026 09:47 PM
Seadrill stock gains attention after technical shift as offshore drilling trends evolve, with financial performance and energy sector developments shaping broader market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 47.50 | 47.865 | 47.09 | 47.715 | 279,370 |
| 22/04/26 | 47.52 | 47.7999 | 46.925 | 47.13 | 428,427 |
| 21/04/26 | 46.31 | 47.33 | 46.31 | 47.02 | 360,164 |
| 20/04/26 | 46.38 | 46.90 | 45.565 | 46.05 | 431,003 |
| 17/04/26 | 45.53 | 46.49 | 44.59 | 46.17 | 624,475 |
| 16/04/26 | 45.95 | 48.00 | 45.735 | 47.23 | 610,002 |
| 15/04/26 | 45.94 | 46.73 | 45.41 | 45.97 | 452,601 |
| 14/04/26 | 47.99 | 47.99 | 45.82 | 46.01 | 641,674 |
| 13/04/26 | 47.97 | 48.9288 | 47.875 | 48.25 | 480,061 |
| 10/04/26 | 47.42 | 48.01 | 47.095 | 47.52 | 385,175 |
|
|
||||
|
|
||||
|
|