| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▲ | 31.05▲ | 30.96▲ | 30.55▲ | 30.09▲ |
| MA10 | 31.15▲ | 30.85▲ | 30.76▲ | 30.56▲ | 30.42▲ |
| MA20 | 31.11▲ | 30.68▲ | 30.60▲ | 30.24▲ | 30.58▲ |
| MA50 | 30.88▲ | 30.38▲ | 30.20▲ | 30.66▲ | 28.96▲ |
| MA100 | 30.71▲ | 30.28▲ | 30.44▲ | 30.58▲ | 37.20▼ |
| MA200 | 30.58▲ | 30.31▲ | 30.57▲ | 27.66▲ | 31.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.057▲ | 0.067▲ | 0.112▲ | -0.009▼ |
| RSI | 62.415▲ | 62.263▲ | 62.661▲ | 54.926▲ | 53.511▲ |
| STOCH | 65.630 | 89.615▲ | 81.562▲ | 48.886 | 39.972 |
| WILL %R | -24.444▲ | -4.183▲ | -4.183▲ | -29.849 | -52.888 |
| CCI | 38.719 | 110.625▲ | 136.935▲ | 58.513 | -19.544 |
|
Sunday, November 16, 2025 11:50 PM
) has been revised to $42.08 / share. This is an increase of 15.04% from the prior estimate of $36.57 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Tuesday, November 11, 2025 06:56 PM
The share price of Seadrill Limited (NYSE:SDRL) fell by 10.58% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Seadrill Limited (NYSE:SDRL) ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Seadrill (NYSE:SDRL) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 28.83% Upside As of November 8, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 30.78 | 31.26 | 29.74 | 31.20 | 689,406 |
| 01/12/25 | 30.03 | 30.96 | 29.98 | 30.92 | 884,479 |
| 28/11/25 | 30.68 | 30.92 | 30.03 | 30.52 | 241,537 |
| 26/11/25 | 29.78 | 30.54 | 29.53 | 30.32 | 483,497 |
| 25/11/25 | 30.07 | 30.14 | 28.905 | 29.81 | 702,765 |
| 24/11/25 | 30.03 | 30.535 | 29.45 | 30.11 | 879,755 |
| 21/11/25 | 29.91 | 30.365 | 29.19 | 30.16 | 599,859 |
| 20/11/25 | 31.41 | 32.285 | 29.85 | 30.07 | 1,232,700 |
| 19/11/25 | 30.78 | 31.63 | 30.50 | 31.07 | 632,038 |
| 18/11/25 | 31.02 | 31.90 | 30.04 | 31.42 | 435,733 |
|
|
||||
|
|
||||
|
|