| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▼ | 28.60▼ | 28.57▼ | 30.21▼ | 30.13▼ |
| MA10 | 28.74▼ | 28.56▼ | 28.87▼ | 30.69▼ | 31.02▼ |
| MA20 | 28.70▼ | 28.93▼ | 29.68▼ | 30.51▼ | 30.18▼ |
| MA50 | 28.58▼ | 29.99▼ | 30.60▼ | 31.39▼ | 29.59▼ |
| MA100 | 28.87▼ | 30.64▼ | 30.81▼ | 30.22▼ | 37.83▼ |
| MA200 | 29.54▼ | 30.74▼ | 30.69▼ | 28.00▲ | 31.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.047▲ | -0.075▼ | -0.197▼ | -0.011▼ |
| RSI | 39.179▼ | 36.538▼ | 33.552▼ | 36.829▼ | 46.115▼ |
| STOCH | 34.691 | 27.693 | 17.370▼ | 35.279 | 32.578 |
| WILL %R | -98.837▼ | -87.687▼ | -91.750▼ | -95.413▼ | -87.444▼ |
| CCI | -280.623▼ | -32.666 | -71.042 | -200.716▼ | -86.075 |
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to Seadrill’s Third Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Seadrill narrows full-year EBITDA guidance to $330M–$360M while expanding $2.5B backlog through 2026
Thursday, November 06, 2025 01:36 PM
Adjusted EBITDA was reported as $86 million, a sequential decrease of $20 million. Total liquidity stood at approximately $600 million, with gross principal debt at $625 million and total cash at $428 ...
|
|
Thursday, November 06, 2025 01:34 PM
Seadrill Ltd (SDRL) strengthens its backlog and operational performance while navigating revenue declines and market competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.82 | 29.44 | 28.29 | 28.49 | 599,859 |
| 06/11/25 | 30.08 | 30.40 | 28.67 | 29.02 | 1,271,194 |
| 05/11/25 | 30.80 | 31.96 | 30.51 | 30.89 | 706,000 |
| 04/11/25 | 30.94 | 31.32 | 30.40 | 30.91 | 719,560 |
| 03/11/25 | 31.43 | 31.89 | 31.025 | 31.76 | 496,030 |
| 31/10/25 | 31.82 | 31.82 | 30.73 | 31.56 | 749,885 |
| 30/10/25 | 30.41 | 31.77 | 30.08 | 31.47 | 609,962 |
| 29/10/25 | 31.11 | 31.55 | 30.10 | 30.54 | 909,533 |
| 28/10/25 | 30.85 | 31.25 | 30.6401 | 30.97 | 470,288 |
| 27/10/25 | 32.16 | 32.18 | 31.30 | 31.34 | 633,923 |
|
|
||||
|
|
||||
|
|