| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.61▼ | 30.54▼ | 30.18▲ | 30.16▲ |
| MA10 | 30.50▼ | 30.51▼ | 30.31▲ | 30.42▲ | 30.44▲ |
| MA20 | 30.58▼ | 30.23▲ | 30.00▲ | 30.30▲ | 30.43▲ |
| MA50 | 30.54▼ | 30.02▲ | 30.40▲ | 30.66▼ | 29.06▲ |
| MA100 | 30.29▲ | 30.44▲ | 30.18▲ | 30.57▼ | 37.35▼ |
| MA200 | 29.96▲ | 30.09▲ | 30.52▼ | 27.66▲ | 31.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.034▲ | 0.106▲ | 0.033▲ | -0.059▼ |
| RSI | 44.543▼ | 58.289▲ | 56.172▲ | 50.606▲ | 51.594▲ |
| STOCH | 36.330 | 72.003 | 78.759 | 42.663 | 37.443 |
| WILL %R | -79.687▼ | -37.019 | -26.552 | -42.174 | -63.222 |
| CCI | -73.375 | 42.277 | 81.061 | 41.072 | -70.203 |
|
Tuesday, November 11, 2025 06:56 PM
The share price of Seadrill Limited (NYSE:SDRL) fell by 10.58% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Seadrill Limited (NYSE:SDRL) ...
|
|
Tuesday, November 11, 2025 04:04 PM
Seadrill Limited recently reported third quarter 2025 results, showing higher revenue of US$363 million compared to the previous year, but a net loss of US$11 million versus prior net income, and ...
|
|
Monday, November 10, 2025 05:39 AM
Barclays lowered the firm’s price target on Seadrill (SDRL) to $32 from $33 and keeps an Equal Weight rating on the shares following the Q3 report. Published first on TheFly – the ultimate source for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 30.68 | 30.92 | 30.03 | 30.52 | 241,537 |
| 26/11/25 | 29.78 | 30.54 | 29.53 | 30.32 | 483,497 |
| 25/11/25 | 30.07 | 30.14 | 28.905 | 29.81 | 702,765 |
| 24/11/25 | 30.03 | 30.535 | 29.45 | 30.11 | 879,755 |
| 21/11/25 | 29.91 | 30.365 | 29.19 | 30.16 | 599,859 |
| 20/11/25 | 31.41 | 32.285 | 29.85 | 30.07 | 1,232,700 |
| 19/11/25 | 30.78 | 31.63 | 30.50 | 31.07 | 632,038 |
| 18/11/25 | 31.02 | 31.90 | 30.04 | 31.42 | 435,733 |
| 17/11/25 | 30.14 | 31.825 | 29.71 | 30.65 | 705,180 |
| 14/11/25 | 29.60 | 30.275 | 28.65 | 30.07 | 565,687 |
|
|
||||
|
|
||||
|
|