Seadrill Limited (SDRL) Stock Price

38.54 ▼ -1.67 (-4.15%)
Open: 40.185 Vol: 1.05M Day's range: 37.39 - 40.35 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.29▲ 38.36▲ 38.37▲ 41.12▼ 45.06▼
MA10 38.33▲ 38.32▲ 38.82▼ 42.87▼ 46.99▼
MA20 38.34▲ 38.98▼ 39.67▼ 45.53▼ 45.38▼
MA50 38.33▲ 40.35▼ 42.33▼ 47.65▼ 37.15▲
MA100 38.71▼ 42.46▼ 44.26▼ 45.35▼ 35.44▲
MA200 39.60▼ 44.52▼ 47.50▼ 38.73▼ 37.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.075▲ -0.014▼ -0.796▼ -1.197▼
RSI 55.538▲ 32.963▼ 27.099▼ 22.914▼ 41.784▼
STOCH 39.277     59.655     28.096     10.510▼ 34.049    
WILL %R -28.889     -62.387     -69.546     -89.867▼ -93.631▼
CCI 81.629     -4.457     -60.510     -176.760▼ -207.394▼
Latest Filters Detected On SDRL
▼ RSI&STOCH $SDRL Oversold RSI + Stochastic Set Alert
MA $SDRL Price Crossed Below MA(200) Set Alert
▼ BREAK $SDRL Price Breaks 60 Days Low Set Alert
▼ BREAK $SDRL Price Breaks 30 Days Low Set Alert
▼ BREAK $SDRL Price Breaks 20 Days Low Set Alert
▼ BREAK $SDRL Price Breaks 10 Days Low Set Alert
Seadrill Limited News
Seadrill Limited (SDRL) Raises 2026 Outlook Following Earnings Beat and New Contract Wins
Wednesday, June 17, 2026 01:44 AM
Seadrill Limited (NYSE:SDRL) ranks among the best oil and gas drilling stocks to buy now. On May 11, Seadrill Limited (NYSE:SDRL) posted better-than-expected earnings for the first quarter of 2026, ...
Seadrill Announces Private Offering of $600 Million Senior Notes
Monday, June 15, 2026 05:02 AM
Seadrill Limited ("Seadrill" or the "Company") (NYSE: SDRL) announced today that, subject to market conditions, Seadrill Finance Limited, an exempted company limited by shares incorporated under the ...
Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE)
Thursday, June 04, 2026 06:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at mixed or offshore upstream e&p stocks, ...
SDRL historical stock data
date open high low close volume
18/06/26 40.185 40.35 37.39 38.54 1,045,871
17/06/26 40.36 40.99 39.86 40.21 583,138
16/06/26 41.93 42.44 40.05 40.22 612,786
15/06/26 42.84 42.96 42.01 42.39 836,155
12/06/26 44.17 45.02 43.57 44.25 487,071
11/06/26 45.25 45.47 43.87 44.39 446,116
10/06/26 44.66 45.7405 44.29 44.81 577,579
09/06/26 45.48 45.735 43.41 44.05 525,289
08/06/26 45.05 46.15 45.05 45.47 811,511
05/06/26 45.84 46.38 44.07 44.38 646,620
Quote Details
52wk Low:25.475
52wk High:55.445
Vol:1.05M
Avg Vol(3m):10.7M
1Y Chng:+27.45%
1M Chng:-19.22%
Add to Watch List
More Information
Index N/A
Market Cap. 2.41B