| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▼ | 31.75▲ | 31.82▼ | 32.51▼ | 30.90▲ |
| MA10 | 31.83▼ | 31.89▼ | 32.32▼ | 32.20▼ | 30.52▲ |
| MA20 | 31.80▼ | 32.48▼ | 32.80▼ | 31.31▲ | 30.70▲ |
| MA50 | 31.90▼ | 32.80▼ | 32.60▼ | 30.85▲ | 28.88▲ |
| MA100 | 32.35▼ | 32.60▼ | 31.55▲ | 30.87▲ | 37.06▼ |
| MA200 | 32.79▼ | 31.46▲ | 30.95▲ | 27.80▲ | 31.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.084▼ | -0.198▼ | 0.162▲ | 0.084▲ |
| RSI | 46.597▼ | 34.965▼ | 38.604▼ | 52.210▲ | 54.792▲ |
| STOCH | 48.851 | 10.294▼ | 3.873▼ | 69.941 | 42.807 |
| WILL %R | -59.770 | -88.889▼ | -92.723▼ | -44.129 | -44.377 |
| CCI | -27.965 | -68.330 | -97.201 | 39.043 | 100.287▲ |
| MA | $SDRL Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 07:54 AM
Fintel reports that on December 11, 2025, Citigroup downgraded their outlook for Seadrill (NYSE:SDRL) from Buy to Neutral. Analyst Price Forecast Suggests 26.54% Upside As of December 6, 2025, the ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Seadrill (NYSE:SDRL) has been revised to $42.08 / share. This is an increase of 15.04% from the prior estimate of $36.57 dated November 7, 2025. The price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Seadrill (NYSE:SDRL) has been revised to $42.08 / share. This is an increase of 15.04% from the prior estimate of $36.57 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.56 | 33.23 | 31.59 | 31.76 | 1,040,077 |
| 11/12/25 | 32.37 | 34.015 | 32.34 | 33.00 | 828,550 |
| 10/12/25 | 32.96 | 33.685 | 31.98 | 33.25 | 1,015,396 |
| 09/12/25 | 31.55 | 33.3299 | 31.55 | 33.03 | 1,318,798 |
| 08/12/25 | 32.10 | 32.96 | 31.41 | 31.51 | 615,336 |
| 05/12/25 | 32.56 | 33.605 | 31.90 | 32.00 | 508,847 |
| 04/12/25 | 32.61 | 32.84 | 31.87 | 32.55 | 777,482 |
| 03/12/25 | 31.48 | 32.945 | 31.14 | 32.77 | 904,034 |
| 02/12/25 | 30.78 | 31.26 | 29.74 | 31.20 | 689,406 |
| 01/12/25 | 30.03 | 30.96 | 29.98 | 30.92 | 884,479 |
|
|
||||
|
|
||||
|
|