| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.35▼ | 42.60▼ | 42.62▼ | 44.14▼ | 48.10▼ |
| MA10 | 42.51▼ | 42.76▼ | 42.33▼ | 48.04▼ | 47.44▼ |
| MA20 | 42.62▼ | 42.39▼ | 42.84▼ | 48.18▼ | 45.64▼ |
| MA50 | 42.77▼ | 43.79▼ | 47.11▼ | 47.49▼ | 43.23▼ |
| MA100 | 42.44▼ | 47.52▼ | 48.63▼ | 45.21▼ | 36.22▲ |
| MA200 | 42.75▼ | 48.56▼ | 47.39▼ | 45.28▼ | 39.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.130▲ | 0.268▲ | -1.077▼ | -0.148▼ |
| RSI | 25.876▼ | 40.702▼ | 32.715▼ | 36.300▼ | 44.380▼ |
| STOCH | 3.586▼ | 46.673 | 74.238 | 17.458▼ | 49.001 |
| WILL %R | -100.000▼ | -42.032 | -57.744 | -90.327▼ | -90.327▼ |
| CCI | -143.840▼ | -48.841 | -12.477 | -151.717▼ | -90.541 |
|
Wednesday, November 04, 2026 08:35 AM
Offshore drilling contractor Seadrill (NYSE:SDRL) reported in Q3 2026, with sales up 17.9% year on year to $428 million. Its non-GAAP loss of $0.49 per share was significantly below analysts’ ...
|
|
Tuesday, November 03, 2026 02:27 PM
Offshore drilling contractor Seadrill (NYSE:SDRL) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 17.9% year on year to $428 million. Its GAAP loss of $0.49 per share ...
|
|
Friday, October 23, 2026 05:41 PM
Seadrill appears attractively valued at current levels. With a 20.1% upside to our $59.05 target, the risk-reward profile looks favorable for investors with a 12-month time horizon. Wall Street agrees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 41.05 | 43.165 | 41.05 | 42.20 | 694,929 |
| 05/11/26 | 43.36 | 44.03 | 40.87 | 41.12 | 1,635,689 |
| 04/11/26 | 46.27 | 47.495 | 43.02 | 43.32 | 1,133,890 |
| 03/11/26 | 47.01 | 48.105 | 46.21 | 46.32 | 629,433 |
| 02/11/26 | 51.23 | 51.9791 | 47.58 | 47.73 | 812,826 |
| 30/10/26 | 52.16 | 54.62 | 51.735 | 52.57 | 888,332 |
| 29/10/26 | 52.29 | 53.00 | 51.47 | 51.80 | 592,763 |
| 28/10/26 | 51.25 | 53.00 | 51.07 | 52.48 | 946,423 |
| 27/10/26 | 51.45 | 52.47 | 50.56 | 50.96 | 1,177,047 |
| 26/10/26 | 51.58 | 52.99 | 51.115 | 51.95 | 593,892 |
|
|
||||
|
|
||||
|
|