| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▲ | 43.21▲ | 43.14▲ | 42.87▲ | 43.22▲ |
| MA10 | 43.33▼ | 43.07▲ | 42.72▲ | 43.56▼ | 40.33▲ |
| MA20 | 43.25▲ | 42.67▲ | 42.90▲ | 43.15▲ | 35.87▲ |
| MA50 | 43.12▲ | 42.93▲ | 43.09▲ | 39.03▲ | 30.81▲ |
| MA100 | 42.70▲ | 43.12▲ | 43.70▼ | 34.97▲ | 36.01▲ |
| MA200 | 42.82▲ | 43.60▼ | 41.78▲ | 32.12▲ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.116▲ | 0.114▲ | -0.406▼ | 0.825▲ |
| RSI | 53.564▲ | 56.593▲ | 54.032▲ | 55.919▲ | 70.531▲ |
| STOCH | 31.423 | 84.777▲ | 80.015▲ | 30.800 | 86.395▲ |
| WILL %R | -56.311 | -14.573▲ | -20.746▲ | -60.373 | -15.697▲ |
| CCI | -12.963 | 85.513 | 110.925▲ | -88.310 | 84.420 |
| MA | $SDRL Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 05, 2026 04:03 PM
Fintel reports that on March 5, 2026, Citigroup upgraded their outlook for Seadrill (NYSE:SDRL) from Sell to Neutral. Analyst Price Forecast Suggests 3.74% Upside As of February 25, 2026, the average ...
|
|
Tuesday, March 03, 2026 12:50 AM
Seadrill (NYSE:SDRL) has secured substantial new contract awards, expanding its contracted backlog and earnings visibility into 2026 and 2027. The company reports record operational and safety ...
|
|
Monday, March 02, 2026 11:08 PM
Seadrill stock at a glance Seadrill (SDRL) has caught investor attention after a recent stretch of mixed returns, with the share price moving lower over the past week but higher over the month and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 42.38 | 43.60 | 41.61 | 43.31 | 0 |
| 06/03/26 | 43.56 | 43.98 | 41.75 | 42.02 | 847,255 |
| 05/03/26 | 44.14 | 44.73 | 42.61 | 43.70 | 1,383,536 |
| 04/03/26 | 42.86 | 43.61 | 42.22 | 42.40 | 833,238 |
| 03/03/26 | 43.32 | 43.50 | 41.7277 | 42.93 | 939,405 |
| 02/03/26 | 44.48 | 44.69 | 42.48 | 43.67 | 1,198,644 |
| 27/02/26 | 44.00 | 44.20 | 43.15 | 43.88 | 858,709 |
| 26/02/26 | 42.50 | 44.50 | 42.00 | 43.26 | 1,471,205 |
| 25/02/26 | 45.63 | 45.63 | 44.00 | 45.22 | 944,357 |
| 24/02/26 | 44.40 | 45.60 | 43.94 | 45.19 | 781,350 |
|
|
||||
|
|
||||
|
|