Seadrill Limited (SDRL) Stock Price

47.60 ▼ -0.78 (-1.61%)
Open: 48.26 Vol: 343.79K Day's range: 47.53 - 48.86 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.74▼ 47.81▼ 47.85▼ 47.28▲ 46.19▲
MA10 47.75▼ 47.92▼ 48.03▼ 47.12▲ 43.84▲
MA20 47.80▼ 47.98▼ 47.43▲ 45.96▲ 45.42▲
MA50 47.92▼ 47.39▲ 47.33▲ 43.09▲ 39.84▲
MA100 48.05▼ 47.27▲ 47.15▲ 45.46▲ 35.42▲
MA200 47.41▲ 47.01▲ 45.26▲ 41.64▲ 39.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.086▼ 0.008▲ 0.029▲ 0.041▲
RSI 32.002▼ 47.375▼ 50.906▲ 58.112▲ 59.182▲
STOCH 34.916     25.965     51.564     47.834     75.672    
WILL %R -95.238▼ -98.446▼ -38.934     -38.793     -26.840    
CCI -250.039▼ -147.253▼ -6.387     112.503▲ 90.220    
Latest Filters Detected On SDRL
CDL $SDRL Harami Candlestick Pattern Detected Set Alert
Seadrill Limited News
SDRL historical stock data
date open high low close volume
28/08/26 48.26 48.86 47.53 47.60 343,791
27/08/26 46.25 48.595 46.01 48.38 1,112,459
26/08/26 47.18 47.27 46.145 46.59 546,988
25/08/26 46.07 47.91 46.07 47.09 445,947
24/08/26 46.80 46.84 45.865 46.73 307,967
21/08/26 48.29 48.95 47.19 47.29 291,381
20/08/26 47.25 48.13 47.22 47.89 457,416
19/08/26 46.67 47.511 46.11 46.26 324,154
18/08/26 47.68 47.985 46.38 46.49 332,852
17/08/26 48.10 48.11 46.375 46.90 753,106
Quote Details
52wk Low:28.10
52wk High:55.445
Vol:343.79K
Avg Vol(3m):14M
1Y Chng:+39.88%
1M Chng:+12.03%
Add to Watch List
More Information
Index N/A
Market Cap. 3.03B