| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▲ | 42.99▲ | 42.97▲ | 42.70▲ | 40.21▲ |
| MA10 | 43.02▲ | 42.94▲ | 42.77▲ | 41.16▲ | 44.05▼ |
| MA20 | 42.99▲ | 42.74▲ | 42.65▲ | 40.01▲ | 44.98▼ |
| MA50 | 42.94▲ | 42.67▲ | 41.78▲ | 44.67▼ | 38.06▲ |
| MA100 | 42.75▲ | 41.69▲ | 40.44▲ | 45.21▼ | 35.12▲ |
| MA200 | 42.67▲ | 40.29▲ | 40.99▲ | 39.46▲ | 38.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | -0.023▼ | 0.760▲ | -1.252▼ |
| RSI | 53.666▲ | 58.063▲ | 59.101▲ | 55.084▲ | 51.982▲ |
| STOCH | 34.845 | 76.295 | 75.920 | 87.222▲ | 14.411▼ |
| WILL %R | -62.264 | -12.782▲ | -35.196 | -10.043▲ | -68.073 |
| CCI | 4.296 | 78.907 | 104.173▲ | 96.902 | -46.949 |
| CDL | $SDRL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 12:07 PM
Seadrill stock has delivered a solid 32.8% return over the past year, yet its low value score and an overvalued read on market multiples suggest the current price may already be baking in a lot of ...
|
|
Monday, May 11, 2026 03:38 PM
First-quarter cash flow was “not the strongest” as anticipated, due to reactivation and reacceptance costs for West Capella and West Jupiter; lump-sum mobilizations are receivable only in the ...
|
|
Wednesday, January 21, 2026 12:18 AM
Seadrill said the ultra-deepwater drillship West Capella won a contract in Malaysia that is expected to start in the second quarter of 2026. The well-based program is expected to run about 440 days, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 42.30 | 43.21 | 41.74 | 43.10 | 545,205 |
| 16/07/26 | 42.30 | 43.6995 | 42.16 | 42.23 | 435,459 |
| 15/07/26 | 43.39 | 43.62 | 41.905 | 42.86 | 693,511 |
| 14/07/26 | 42.83 | 43.39 | 42.366 | 43.06 | 1,021,366 |
| 13/07/26 | 40.91 | 42.56 | 40.91 | 42.26 | 594,452 |
| 10/07/26 | 40.12 | 40.99 | 39.98 | 40.49 | 593,663 |
| 09/07/26 | 40.74 | 40.85 | 39.0264 | 39.74 | 742,095 |
| 08/07/26 | 39.51 | 40.87 | 39.51 | 40.82 | 1,018,223 |
| 07/07/26 | 38.87 | 39.47 | 37.915 | 38.72 | 726,852 |
| 06/07/26 | 39.50 | 40.245 | 38.319 | 38.35 | 671,688 |
|
|
||||
|
|
||||
|
|