| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.95▲ | 32.87▲ | 32.92▲ | 32.37▲ | 31.16▲ |
| MA10 | 32.89▲ | 32.95▲ | 32.52▲ | 31.46▲ | 30.64▲ |
| MA20 | 32.85▲ | 32.48▲ | 32.40▲ | 30.95▲ | 30.76▲ |
| MA50 | 32.93▲ | 32.49▲ | 31.92▲ | 30.75▲ | 28.90▲ |
| MA100 | 32.62▲ | 31.82▲ | 31.17▲ | 30.77▲ | 37.08▼ |
| MA200 | 32.44▲ | 31.15▲ | 30.78▲ | 27.71▲ | 31.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.036▲ | 0.061▲ | 0.253▲ | 0.165▲ |
| RSI | 61.666▲ | 59.719▲ | 60.412▲ | 61.688▲ | 58.162▲ |
| STOCH | 77.629 | 55.299 | 81.294▲ | 76.826 | 47.421 |
| WILL %R | 0.000▲ | -14.096▲ | -14.096▲ | -12.234▲ | -25.076 |
| CCI | 132.926▲ | 50.377 | 77.101 | 113.461▲ | 112.322▲ |
| MA | $SDRL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 03, 2025 03:36 AM
Detailed price information for Seadrill 2021 Ltd (SDRL-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Seadrill (NYSE:SDRL) has been revised to $42.08 / share. This is an increase of 15.04% from the prior estimate of $36.57 dated November 7, 2025. The price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Seadrill (NYSE:SDRL) has been revised to $42.08 / share. This is an increase of 15.04% from the prior estimate of $36.57 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 31.55 | 33.3299 | 31.55 | 33.03 | 1,318,798 |
| 08/12/25 | 32.10 | 32.96 | 31.41 | 31.51 | 615,336 |
| 05/12/25 | 32.56 | 33.605 | 31.90 | 32.00 | 508,847 |
| 04/12/25 | 32.61 | 32.84 | 31.87 | 32.55 | 777,482 |
| 03/12/25 | 31.48 | 32.945 | 31.14 | 32.77 | 904,034 |
| 02/12/25 | 30.78 | 31.26 | 29.74 | 31.20 | 689,406 |
| 01/12/25 | 30.03 | 30.96 | 29.98 | 30.92 | 884,479 |
| 28/11/25 | 30.68 | 30.92 | 30.03 | 30.52 | 241,537 |
| 26/11/25 | 29.78 | 30.54 | 29.53 | 30.32 | 483,497 |
| 25/11/25 | 30.07 | 30.14 | 28.905 | 29.81 | 702,765 |
|
|
||||
|
|
||||
|
|