| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▼ | 47.76▼ | 47.77▼ | 48.33▼ | 47.97▼ |
| MA10 | 47.98▼ | 47.77▼ | 47.96▼ | 48.77▼ | 45.64▲ |
| MA20 | 47.91▼ | 48.00▼ | 48.17▼ | 47.96▼ | 45.55▲ |
| MA50 | 47.76▼ | 48.38▼ | 49.04▼ | 44.92▲ | 40.53▲ |
| MA100 | 47.94▼ | 49.06▼ | 48.36▼ | 45.63▲ | 35.61▲ |
| MA200 | 48.15▼ | 48.30▼ | 47.00▲ | 42.47▲ | 39.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.017▲ | -0.011▼ | -0.202▼ | 0.203▲ |
| RSI | 43.164▼ | 43.401▼ | 40.703▼ | 53.405▲ | 58.577▲ |
| STOCH | 19.785▼ | 41.743 | 24.455 | 44.884 | 81.469▲ |
| WILL %R | -100.000▼ | -71.841 | -77.714▼ | -60.940 | -23.066▲ |
| CCI | -102.503▼ | 0.753 | -45.724 | -26.231 | 99.398 |
| MA | $SDRL Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 10, 2026 05:01 AM
Seadrill has surged 40% YTD, driven by higher crude prices and robust operating fundamentals. Click here to read an analysis of SDRL stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 48.50 | 48.81 | 47.32 | 47.90 | 645,802 |
| 10/09/26 | 49.07 | 49.22 | 47.3701 | 48.46 | 473,205 |
| 09/09/26 | 48.88 | 49.71 | 47.98 | 48.02 | 660,577 |
| 08/09/26 | 49.80 | 50.25 | 48.06 | 48.21 | 650,004 |
| 04/09/26 | 49.50 | 49.96 | 48.69 | 49.08 | 385,005 |
| 03/09/26 | 50.67 | 50.98 | 49.68 | 50.07 | 572,675 |
| 02/09/26 | 49.20 | 51.075 | 48.5878 | 50.49 | 417,868 |
| 01/09/26 | 49.39 | 49.59 | 48.95 | 49.13 | 453,899 |
| 31/08/26 | 48.70 | 49.53 | 48.20 | 48.72 | 403,595 |
| 28/08/26 | 48.26 | 48.86 | 47.53 | 47.60 | 343,791 |
|
|
||||
|
|
||||
|
|