Sadot Group Inc (SDOT) Stock Price

1.72 ▼ -0.12 (-6.52%)
Open: 1.72 Vol: 0 Day's range: 1.72 - 1.72 Dec 23, 12:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▼ 1.83▼ 1.92▼ 2.54▼
MA10 1.89▼ 1.88▼ 1.90▼ 2.25▼ 3.75▼
MA20 1.97▼ 2.03▼ 2.11▼ 2.65▼ 3.62▼
MA50 2.57▼ 2.57▼ 2.67▼ 4.22▼ 2.66▼
MA100 3.28▼ 3.58▼ 3.84▼ 3.69▼ 3.14▼
MA200 4.11▼ 4.74▼ 5.08▼ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.004▲ -0.034▼ -0.394▼
RSI 18.401▼ 20.410▼ 21.801▼ 24.427▼ 42.063▼
STOCH 24.369     11.987▼ 7.372▼ 3.240▼ 3.084▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -193.270▼ -172.404▼ -150.110▼ -104.186▼ -115.374▼
Latest Filters Detected On SDOT
RSI&MOM $SDOT Oversold + Momentum Rising Set Alert
RSI&STOCH $SDOT Oversold RSI + Stochastic Set Alert
GAP $SDOT Open Gap Down %5 Set Alert
GAP $SDOT Open Gap Down %3 Set Alert
GAP $SDOT Open Gap Down %2 Set Alert
BREAK $SDOT Price Breaks 60 Days Low Set Alert
BREAK $SDOT Price Breaks 30 Days Low Set Alert
BREAK $SDOT Price Breaks 20 Days Low Set Alert
BREAK $SDOT Price Breaks 10 Days Low Set Alert
CDL $SDOT Doji Candlestick Pattern Detected Set Alert
Sadot Group Inc News
Monday, September 08, 2025 04:11 AM
LAS VEGAS, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Bitcoin Bancorp. (OTC: BULT) (“Bitcoin Bancorp” or the “Company”), formerly Bullet Blockchain, Inc., a leading advisor in Bitcoin treasury strategies and ...
Monday, April 14, 2025 03:32 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Friday, April 11, 2025 03:41 PM
Michael John Roper, the Chief Governance & Compliance of $SDOT, sold 7,946 shares of the company on 04-10-2025 for an estimated $16,112. We received data on the trade ...
SDOT historical stock data
date open high low close volume
23/12/25 1.72 1.72 1.72 1.72 17,484
22/12/25 1.97 1.9819 1.82 1.84 35,246
19/12/25 1.98 2.00 1.90 1.94 33,104
18/12/25 2.00 2.08 1.95 2.02 34,621
17/12/25 2.19 2.20 2.10 2.10 16,733
16/12/25 2.27 2.27 2.072 2.19 21,318
15/12/25 2.71 2.71 2.07 2.07 86,479
12/12/25 2.93 2.9685 2.66 2.68 28,365
11/12/25 2.97 3.01 2.9142 2.92 10,203
10/12/25 3.02 3.05 2.76 2.99 18,434
Quote Details
52wk Low:0.72
52wk High:13.02
Vol:0
Avg Vol(3m):10M
1Y Chng:-52.88%
1M Chng:-66.27%
Add to Watch List