| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.02▼ | 5.01▼ | 4.91▲ | 5.67▼ |
| MA10 | 5.03▼ | 5.01▼ | 4.91▲ | 5.51▼ | 5.35▼ |
| MA20 | 4.96▼ | 4.89▲ | 4.90▲ | 5.92▼ | 3.20▲ |
| MA50 | 4.89▲ | 5.14▼ | 5.51▼ | 5.18▼ | 2.80▲ |
| MA100 | 5.04▼ | 5.74▼ | 5.87▼ | 3.16▲ | 3.21▲ |
| MA200 | 5.55▼ | 6.08▼ | 6.08▼ | 2.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.040▲ | 0.066▲ | -0.238▼ | 0.278▲ |
| RSI | 49.593▼ | 46.442▼ | 41.174▼ | 44.546▼ | 57.608▲ |
| STOCH | 44.851 | 65.819 | 79.167 | 7.006▼ | 38.701 |
| WILL %R | -100.000▼ | -34.091 | -34.091 | -84.387▼ | -65.041 |
| CCI | -187.805▼ | 20.678 | 51.970 | -80.823 | 20.381 |
|
Tuesday, November 04, 2025 04:35 AM
The announcement comes on the heels of Bitcoin Bancorp’s partners’ team attending Blockchain Life 2025 in Dubai, the world’s leading forum on Web3, crypto, and blockchain, held October 28-29. With ...
|
|
Thursday, October 16, 2025 06:20 AM
Sadot Group (NASDAQ:SDOT) said on Thursday that the food supply chain company has regained compliance with Nasdaq's minimum bid price requirement. Shares were -19.43% pre-market to $6.22. In September ...
|
|
Wednesday, October 15, 2025 10:00 PM
BURLESON, TEXAS / ACCESS Newswire / October 16, 2025 / Sadot Group Inc. (Nasdaq:SDOT) ("Sadot Group" "Sadot" or the "Company"), an emerging player in the global food supply chain sector, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.09 | 5.30 | 4.92 | 5.02 | 34,511 |
| 07/11/25 | 4.69 | 4.915 | 4.60 | 4.83 | 33,169 |
| 06/11/25 | 4.90 | 4.91 | 4.6191 | 4.69 | 50,454 |
| 05/11/25 | 5.18 | 5.24 | 4.78 | 4.95 | 56,651 |
| 04/11/25 | 5.52 | 5.7799 | 5.00 | 5.07 | 212,987 |
| 03/11/25 | 6.04 | 6.2787 | 5.51 | 5.51 | 40,943 |
| 31/10/25 | 6.15 | 6.60 | 5.96 | 6.04 | 67,906 |
| 30/10/25 | 6.36 | 6.36 | 5.85 | 6.29 | 41,547 |
| 29/10/25 | 6.23 | 6.5287 | 6.07 | 6.41 | 27,138 |
| 28/10/25 | 7.14 | 7.29 | 6.09 | 6.25 | 144,683 |
|
|
||||
|
|
||||
|
|