| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.61▲ | 1.64▲ | 1.39▲ | 1.31▲ |
| MA10 | 1.64▲ | 1.60▲ | 1.57▲ | 1.29▲ | 1.51▲ |
| MA20 | 1.61▲ | 1.54▲ | 1.46▲ | 1.26▲ | 2.22▼ |
| MA50 | 1.60▲ | 1.38▲ | 1.30▲ | 1.54▲ | 3.21▼ |
| MA100 | 1.50▲ | 1.29▲ | 1.27▲ | 2.26▼ | N/A |
| MA200 | 1.35▲ | 1.39▲ | 1.81▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.020▲ | 0.077▲ | -0.051▼ |
| RSI | 64.024▲ | 64.865▲ | 66.193▲ | 67.635▲ | 40.755▼ |
| STOCH | 80.433▲ | 58.338 | 63.647 | 55.887 | 15.671▼ |
| WILL %R | -5.556▲ | -16.883▲ | -16.049▲ | -10.606▲ | -72.222 |
| CCI | 145.283▲ | 115.944▲ | 106.499▲ | 262.879▲ | -40.227 |
| MA | $SDOT Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SDOT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SDOT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SDOT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SDOT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SDOT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SDOT Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 10:18 AM
$SDOT insiders have traded $SDOT stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales.
|
|
Thursday, June 05, 2025 04:59 PM
BURLESON, TX / ACCESS Newswire / May 29, 2025 / Sadot Group Inc. (Nasdaq:SDOT) ("Sadot Group", "Sadot" or the "Company"), today announced the appointment of Mr. Chagay Ravid as its new Chief ...
|
|
Tuesday, May 20, 2025 05:16 AM
Sadot Group Inc. (NASDAQ:SDOT) Q1 2025 Earnings Call Transcript May 15, 2025 Operator: Welcome to Sadot Group Inc. Q1 2025 Earnings Conference Call. At this time, all participants are in a listen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.489 | 1.79 | 1.46 | 1.72 | 3,133,135 |
| 12/06/25 | 1.48 | 1.62 | 1.36 | 1.41 | 1,310,907 |
| 11/06/25 | 1.21 | 1.47 | 1.17 | 1.47 | 888,298 |
| 10/06/25 | 1.20 | 1.215 | 1.16 | 1.17 | 158,384 |
| 09/06/25 | 1.21 | 1.2414 | 1.17 | 1.17 | 104,555 |
| 06/06/25 | 1.1889 | 1.216 | 1.177 | 1.19 | 31,256 |
| 05/06/25 | 1.21 | 1.2499 | 1.175 | 1.1799 | 37,829 |
| 04/06/25 | 1.21 | 1.225 | 1.16 | 1.20 | 86,100 |
| 03/06/25 | 1.1795 | 1.23 | 1.1795 | 1.20 | 66,501 |
| 02/06/25 | 1.14 | 1.2613 | 1.13 | 1.17 | 90,178 |
|
|
||||
|
|
||||
|
|