| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.51▼ | 6.59▼ | 6.32▲ | 6.06▲ |
| MA10 | 6.63▼ | 6.61▼ | 6.63▼ | 6.45▼ | 4.58▲ |
| MA20 | 6.62▼ | 6.57▼ | 6.46▼ | 6.03▲ | 2.86▲ |
| MA50 | 6.41▼ | 6.32▲ | 6.29▲ | 4.37▲ | 2.78▲ |
| MA100 | 6.25▲ | 6.60▼ | 6.22▲ | 2.81▲ | 3.20▲ |
| MA200 | 6.50▼ | 6.29▲ | 4.82▲ | 2.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.042▼ | -0.017▼ | -0.074▼ | 0.564▲ |
| RSI | 36.849▼ | 43.838▼ | 46.280▼ | 55.590▲ | 66.035▲ |
| STOCH | 13.074▼ | 30.641 | 53.178 | 19.665▼ | 54.781 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.229▼ | -54.268 |
| CCI | -183.970▼ | -165.926▼ | -153.992▼ | 28.004 | 65.657 |
|
Wednesday, October 15, 2025 01:59 PM
Sadot Group ( (SDOT) ) has shared an announcement. On October 10, 2025, Na Yeon Hannah Oh resigned from Sadot Group‘s Board of Directors and its Sustainability Committee due to her professional ...
|
|
Wednesday, October 15, 2025 11:55 AM
Group announced the pricing of its best efforts public offering of 103,577 shares of its common stock at at an offering price of ...
|
|
Wednesday, October 15, 2025 10:45 AM
Stocks linked to agriculture, soybeans, and cooking oil are up on Wednesday after Trump’s latest comments put a spotlight on the food trade. Shares of stocks linked to agriculture, soybeans, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 6.81 | 6.81 | 6.345 | 6.345 | 95,018 |
| 27/10/25 | 6.62 | 6.87 | 6.39 | 6.85 | 66,297 |
| 24/10/25 | 5.97 | 6.60 | 5.97 | 6.43 | 59,291 |
| 23/10/25 | 5.78 | 6.25 | 5.77 | 6.095 | 43,117 |
| 22/10/25 | 5.80 | 6.68 | 5.80 | 5.89 | 136,946 |
| 21/10/25 | 5.76 | 6.39 | 5.76 | 6.13 | 120,726 |
| 20/10/25 | 5.77 | 6.07 | 5.60 | 5.86 | 117,758 |
| 17/10/25 | 5.84 | 6.25 | 5.55 | 6.03 | 425,381 |
| 16/10/25 | 6.70 | 7.298 | 6.27 | 7.19 | 551,782 |
| 15/10/25 | 11.00 | 13.02 | 7.08 | 7.72 | 20,319,620 |
|
|
||||
|
|
||||
|
|