| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.91▼ | 0.91▼ | 0.91▲ | 1.04▼ |
| MA10 | 0.92▼ | 0.91▼ | 0.91▼ | 0.90▲ | 1.23▼ |
| MA20 | 0.92▼ | 0.91▼ | 0.91▼ | 1.03▼ | 1.40▼ |
| MA50 | 0.90▲ | 0.91▼ | 0.93▼ | 1.25▼ | 2.60▼ |
| MA100 | 0.94▼ | 1.15▼ | 1.19▼ | 1.49▼ | 3.48▼ |
| MA200 | 1.01▼ | 1.27▼ | 1.34▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.009▲ | 0.014▲ |
| RSI | 48.375▼ | 47.854▼ | 46.431▼ | 39.736▼ | 33.428▼ |
| STOCH | 40.441 | 44.981 | 44.981 | 50.002 | 10.508▼ |
| WILL %R | -68.849 | -68.849 | -68.849 | -59.459 | -94.863▼ |
| CCI | -49.306 | -43.628 | -43.628 | 9.838 | -132.132▼ |
|
Saturday, August 16, 2025 12:16 AM
Despite a 34% revenue drop, Sadot Group Inc (SDOT) showcases resilience with improved profit margins and strategic investments in global expansion.
|
|
Friday, August 15, 2025 05:00 AM
Investing.com -- Sadot Group Inc. (NASDAQ:SDOT) shares fell 6.4% after the global food supply chain company reported second quarter earnings that beat expectations but showed a significant revenue ...
|
|
Thursday, August 14, 2025 01:49 PM
Fifth Consecutive Quarter of Positive Net Income and EBITDA,Gross Margin increased to 4.4% BURLESON, TX / ACCESS Newswire / August 14, 2025 / Sadot Group Inc. (Nasdaq:SDOT) ("Sadot Group", "Sadot" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.91 | 0.936 | 0.882 | 0.915 | 187,400 |
| 14/08/25 | 0.94 | 0.9449 | 0.8966 | 0.93 | 133,714 |
| 13/08/25 | 0.89 | 0.98 | 0.871 | 0.945 | 241,800 |
| 12/08/25 | 0.90 | 0.924 | 0.85 | 0.88 | 168,500 |
| 11/08/25 | 0.945 | 0.945 | 0.86 | 0.88 | 190,200 |
| 08/08/25 | 0.9503 | 0.9503 | 0.91 | 0.9231 | 132,261 |
| 07/08/25 | 0.936 | 0.95 | 0.88 | 0.905 | 284,700 |
| 06/08/25 | 0.88 | 0.95 | 0.86 | 0.91 | 329,600 |
| 05/08/25 | 0.855 | 0.87 | 0.84 | 0.849 | 111,000 |
| 04/08/25 | 0.86 | 0.874 | 0.84 | 0.8474 | 141,319 |
|
|
||||
|
|
||||
|
|