Sadot Group Inc (SDOT) Stock Price

3.12 ▲ +0.25 (+8.71%)
Open: 2.71 Vol: 0 Day's range: 2.71 - 3.15 May 28, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 3.01▲ 2.96▲ 1.30▲ 0.86▲
MA10 2.98▲ 2.77▲ 2.16▲ 0.74▲ 1.22▲
MA20 2.17▲ 1.46▲ 1.16▲ 0.57▲ 1.87▲
MA50 0.97▲ 0.69▲ 0.58▲ 1.19▲ 2.48▲
MA100 0.58▲ 0.45▲ 0.45▲ 1.90▲ 2.85▲
MA200 0.40▲ 0.50▲ 1.15▲ 2.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.187▲ 0.271▲ 0.325▲ 0.016▲
RSI 78.803▲ 83.708▲ 84.258▲ 83.398▲ 58.692▲
STOCH 44.142     83.869▲ 88.586▲ 33.295     19.421▼
WILL %R -35.937     -7.176▲ -7.176▲ -10.736▲ -10.736▲
CCI 31.051     55.266     71.233     229.986▲ 94.372    
Latest Filters Detected On SDOT
▲ MACD $SDOT MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $SDOT Open Gap Down %5 Set Alert
▼ GAP $SDOT Open Gap Down %3 Set Alert
▼ GAP $SDOT Open Gap Down %2 Set Alert
CDL $SDOT Piercing Candlestick Pattern Detected Set Alert
Sadot Group Inc News
Sadot Group Announces 1-for-20 Reverse Stock Split
Friday, May 22, 2026 09:33 AM
BURLESON, TX / ACCESS Newswire / May 22, 2026 / Sadot Group Inc. (NASDAQ:SDOT) ("Sadot" or the "Company"), today announced that it will effect a 1-for-20 reverse stock split (the "Reverse Stock Split" ...
Sadot Group Announces 1-for-20 Reverse Stock Split
Friday, May 22, 2026 09:33 AM
BURLESON, TX / ACCESS Newswire / May 22, 2026 / Sadot Group Inc. (NASDAQ:SDOT) ("Sadot" or the "Company"), today announced that it will effect a 1-for-20 reverse stock split (the "Reverse Stock Split" ...
Sadot Group Announces 1-for-20 Reverse Stock Split
Friday, May 22, 2026 09:33 AM
BURLESON, TX / ACCESS Newswire / May 22, 2026 / Sadot Group Inc. (NASDAQ:SDOT) ("Sadot" or the "Company"), today announced that it will effect a 1-for-20 reverse stock split (the "Reverse Stock Split" ...
SDOT historical stock data
date open high low close volume
28/05/26 2.71 3.15 2.71 3.12 333,463
27/05/26 3.25 3.4779 2.84 2.87 197,209
26/05/26 0.15 0.1566 0.1442 0.1443 1,281,794
22/05/26 0.1609 0.167 0.15 0.1602 2,664,313
21/05/26 0.1786 0.1814 0.169 0.1811 636,937
20/05/26 0.1814 0.1814 0.1636 0.1777 988,029
19/05/26 0.1917 0.1948 0.1755 0.1828 1,427,329
18/05/26 0.1896 0.1944 0.177 0.1944 2,661,433
15/05/26 0.19 0.1937 0.182 0.1937 852,207
14/05/26 0.21 0.2143 0.19 0.1995 1,877,338
Quote Details
52wk Low:0.144
52wk High:13.02
Vol:0
Avg Vol(3m):194.2M
1Y Chng:+81.40%
1M Chng:+110.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.65K