| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.23▼ | 3.21▼ | 2.56▲ |
| MA10 | 3.26▼ | 3.26▼ | 3.26▼ | 3.14▲ | 2.64▲ |
| MA20 | 3.27▼ | 3.29▼ | 3.19▼ | 2.41▲ | 3.99▼ |
| MA50 | 3.10▲ | 3.24▼ | 3.04▲ | 2.87▲ | 2.64▲ |
| MA100 | 3.17▲ | 2.71▲ | 2.40▲ | 3.98▼ | 3.10▲ |
| MA200 | 3.01▲ | 2.78▲ | 3.45▼ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.018▼ | -0.024▼ | 0.164▲ | -0.182▼ |
| RSI | 44.577▼ | 48.395▼ | 50.804▲ | 55.730▲ | 50.375▲ |
| STOCH | 3.504▼ | 23.385 | 33.901 | 49.232 | 28.845 |
| WILL %R | -92.308▼ | -92.857▼ | -92.857▼ | -43.493 | -67.484 |
| CCI | -116.464▼ | -91.304 | -100.403▼ | 45.996 | -20.437 |
|
Tuesday, January 13, 2026 12:16 AM
Detailed price information for Sadot Group Inc (SDOT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 08, 2026 03:23 PM
Detailed price information for Sadot Group Inc (SDOT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 10:00 PM
BURLESON, TEXAS / ACCESS Newswire / October 16, 2025 / Sadot Group Inc. (Nasdaq:SDOT) ("Sadot Group" "Sadot" or the "Company"), an emerging player in the global food supply chain sector, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.27 | 3.27 | 3.09 | 3.16 | 60,443 |
| 21/01/26 | 3.39 | 3.39 | 3.04 | 3.26 | 82,784 |
| 20/01/26 | 3.34 | 3.4099 | 3.04 | 3.3785 | 129,532 |
| 16/01/26 | 2.75 | 3.4976 | 2.74 | 3.44 | 113,453 |
| 15/01/26 | 3.21 | 3.21 | 2.551 | 2.83 | 161,404 |
| 14/01/26 | 3.37 | 3.41 | 3.15 | 3.23 | 135,025 |
| 13/01/26 | 3.25 | 4.1742 | 3.15 | 3.42 | 456,211 |
| 12/01/26 | 2.64 | 4.66 | 2.58 | 3.71 | 6,403,693 |
| 09/01/26 | 2.39 | 2.55 | 2.25 | 2.54 | 191,765 |
| 08/01/26 | 2.07 | 2.73 | 2.07 | 2.41 | 445,493 |
|
|
||||
|
|
||||
|
|