Sadot Group Inc (SDOT) Stock Price

2.80 ▼ -0.11 (-3.78%)
Open: 2.87 Vol: 10.61K Day's range: 2.7782 - 2.87 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.98▼ 3.00▼
MA10 2.90▼ 2.90▼ 2.94▼ 3.10▼ 2.66▲
MA20 3.11▼ 3.12▼ 3.15▼ 3.12▼ 3.86▼
MA50 3.13▼ 3.12▼ 3.16▼ 2.66▲ 2.63▲
MA100 3.16▼ 3.19▼ 2.86▼ 4.20▼ 3.09▼
MA200 3.28▼ 2.62▲ 3.03▼ 2.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ -0.048▼ -0.043▼ -0.125▼
RSI 31.354▼ 35.830▼ 37.353▼ 47.265▼ 48.270▼
STOCH 5.326▼ 4.771▼ 6.271▼ 29.413     43.442    
WILL %R -90.588▼ -93.333▼ -94.030▼ -92.405▼ -68.094    
CCI -53.774     -54.323     -64.204     -159.378▼ -17.666    
Latest Filters Detected On SDOT
RSI $SDOT RSI(14) Crossed Below 50 Set Alert
Sadot Group Inc News
SDOT historical stock data
date open high low close volume
05/02/26 2.87 2.87 2.7782 2.80 10,612
04/02/26 2.98 3.0708 2.78 2.91 28,455
03/02/26 3.12 3.175 2.94 2.95 8,937
02/02/26 3.15 3.1706 3.05 3.10 15,704
30/01/26 3.13 3.26 3.06 3.135 44,657
29/01/26 3.45 3.45 3.17 3.19 19,944
28/01/26 3.45 3.53 3.2513 3.43 28,877
27/01/26 3.00 3.50 2.83 3.47 72,930
26/01/26 2.99 3.02 2.835 3.00 21,122
23/01/26 3.17 3.17 2.935 3.06 35,455
Quote Details
52wk Low:0.72
52wk High:13.02
Vol:10.61K
Avg Vol(3m):7.9M
1Y Chng:-16.42%
1M Chng:+67.16%
Add to Watch List