| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.65▲ | 7.68▲ | 5.04▲ | 2.22▲ |
| MA10 | 7.65▲ | 7.66▲ | 7.70▲ | 3.00▲ | 1.63▲ |
| MA20 | 7.67▲ | 5.94▲ | 4.58▲ | 1.96▲ | 1.48▲ |
| MA50 | 4.10▲ | 2.93▲ | 2.40▲ | 1.45▲ | 2.45▲ |
| MA100 | 2.53▲ | 1.92▲ | 1.65▲ | 1.42▲ | 3.20▲ |
| MA200 | 1.72▲ | 1.60▲ | 1.49▲ | 2.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.045▼ | 0.241▲ | 0.812▲ | 0.467▲ |
| RSI | 81.154▲ | 86.428▲ | 88.960▲ | 86.863▲ | 83.937▲ |
| STOCH | 48.864 | 37.989 | 63.814 | 56.372 | 18.762▼ |
| WILL %R | -4.545▲ | -55.670 | -3.696▲ | -8.632▲ | -8.632▲ |
| CCI | 119.897▲ | 35.393 | 43.628 | 154.158▲ | 466.667▲ |
|
Monday, September 15, 2025 06:46 AM
The latest update is out from Sadot Group ( (SDOT) ).
|
|
Sunday, September 14, 2025 05:30 AM
These are the upcoming stock splits for the week of September 15 to September 19, based on TipRanks’ Stock Splits Calendar. A stock split may ...
|
|
Friday, September 12, 2025 04:50 PM
Group Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.90 | 8.00 | 7.52 | 7.60 | 52,600 |
| 16/09/25 | 7.85 | 7.905 | 7.45 | 7.82 | 48,927 |
| 15/09/25 | 7.00 | 8.25 | 7.00 | 8.25 | 72,713 |
| 12/09/25 | 0.78 | 0.80 | 0.72 | 0.7276 | 520,027 |
| 11/09/25 | 0.75 | 0.8282 | 0.7446 | 0.793 | 879,174 |
| 10/09/25 | 1.04 | 1.05 | 0.9612 | 0.9613 | 392,821 |
| 09/09/25 | 0.91 | 1.10 | 0.907 | 1.08 | 1,100,553 |
| 08/09/25 | 0.92 | 0.93 | 0.905 | 0.9099 | 47,503 |
| 05/09/25 | 0.91 | 0.9114 | 0.89 | 0.905 | 53,413 |
| 04/09/25 | 0.9374 | 0.9374 | 0.90 | 0.9111 | 418,751 |
|
|
||||
|
|
||||
|
|