Sadot Group Inc (SDOT) Stock Price

1.55 ▼ -0.09 (-5.49%)
Open: 1.672 Vol: 10.32K Day's range: 1.55 - 1.7552 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.75▼ 1.75▼ 1.63▼ 1.90▼
MA10 1.85▼ 1.88▼ 1.88▼ 1.78▼ 2.34▼
MA20 1.98▼ 1.99▼ 1.97▼ 1.92▼ 2.58▼
MA50 1.99▼ 2.11▼ 2.19▼ 2.45▼ 2.53▼
MA100 2.39▼ 2.58▼ 2.66▼ 2.75▼ 3.02▼
MA200 2.74▼ 2.65▼ 2.51▼ 2.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.025▼ -0.018▼ -0.018▼ -0.157▼
RSI 38.903▼ 39.506▼ 38.629▼ 28.601▼ 40.501▼
STOCH 11.947▼ 11.359▼ 11.359▼ 14.656▼ 17.381▼
WILL %R -95.652▼ -95.652▼ -95.652▼ -98.718▼ -89.112▼
CCI -98.184     -104.717▼ -104.717▼ -121.474▼ -97.171    
Latest Filters Detected On SDOT
RSI $SDOT RSI(14) Crossed Below 30 Set Alert
Sadot Group Inc News
SDOT historical stock data
date open high low close volume
27/03/26 1.672 1.7552 1.55 1.55 10,319
26/03/26 1.69 1.7888 1.64 1.64 9,310
25/03/26 1.59 1.7616 1.55 1.61 14,790
24/03/26 1.7353 1.8835 1.64 1.64 18,616
23/03/26 1.80 1.90 1.70 1.70 15,033
20/03/26 1.6905 1.9999 1.6905 1.78 57,508
19/03/26 2.04 2.04 1.85 1.8501 9,268
18/03/26 1.9701 2.00 1.91 1.96 15,043
17/03/26 2.05 2.11 1.89 2.02 12,801
16/03/26 2.09 2.155 2.02 2.02 10,295
Quote Details
52wk Low:0.72
52wk High:13.02
Vol:10.32K
Avg Vol(3m):7.2M
1Y Chng:-16.22%
1M Chng:-40.38%
Add to Watch List