| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 4.04▼ | 4.46▼ | 4.52▼ | 5.10▼ |
| MA10 | 4.17▼ | 4.49▼ | 4.71▼ | 4.72▼ | 5.59▼ |
| MA20 | 4.57▼ | 4.72▼ | 4.84▼ | 5.40▼ | 3.29▲ |
| MA50 | 4.80▼ | 4.84▼ | 4.97▼ | 5.62▼ | 2.79▲ |
| MA100 | 4.84▼ | 5.27▼ | 5.63▼ | 3.35▼ | 3.20▲ |
| MA200 | 5.20▼ | 5.99▼ | 5.86▼ | 2.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.169▼ | -0.116▼ | -0.219▼ | 0.074▲ |
| RSI | 10.663▼ | 12.398▼ | 12.094▼ | 29.951▼ | 48.877▼ |
| STOCH | 0.791▼ | 7.040▼ | 13.961▼ | 16.693▼ | 28.336 |
| WILL %R | -96.142▼ | -96.409▼ | -96.409▼ | -98.045▼ | -78.699▼ |
| CCI | -112.748▼ | -204.419▼ | -345.581▼ | -253.553▼ | -20.178 |
| ▼ RSI&STOCH | $SDOT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SDOT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %5 | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SDOT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SDOT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SDOT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 18, 2025 10:30 AM
The company expects revenue of $0.3 million and a loss of $14.3 million in the third quarter. ・Sadot cited delays in collecting major receivables within its LATAM (Latin America) division, which ...
|
|
Saturday, November 15, 2025 07:15 AM
In addition to Benchmark Co., Trex Company also received a Buy from Truist Financial’s Keith Hughes in a report issued today. However, on the same day, Bank of America Securities downgraded Trex ...
|
|
Friday, November 14, 2025 02:30 PM
EST Sadot (SDOT) files to sell 400,000 shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.30 | 3.34 | 3.275 | 3.34 | 87,847 |
| 17/11/25 | 4.80 | 5.02 | 4.38 | 4.48 | 63,889 |
| 14/11/25 | 4.89 | 5.0499 | 4.81 | 4.86 | 22,071 |
| 13/11/25 | 5.03 | 5.085 | 4.82 | 4.97 | 31,875 |
| 12/11/25 | 5.12 | 5.14 | 4.85 | 4.94 | 32,665 |
| 11/11/25 | 5.02 | 5.13 | 4.85 | 5.10 | 29,548 |
| 10/11/25 | 5.09 | 5.30 | 4.92 | 5.02 | 34,511 |
| 07/11/25 | 4.69 | 4.915 | 4.60 | 4.83 | 33,169 |
| 06/11/25 | 4.90 | 4.91 | 4.6191 | 4.69 | 50,454 |
| 05/11/25 | 5.18 | 5.24 | 4.78 | 4.95 | 56,651 |
|
|
||||
|
|
||||
|
|