| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.07▼ | 3.25▼ | 3.37▼ |
| MA10 | 3.13▼ | 3.11▼ | 3.07▼ | 3.05▼ | 4.55▼ |
| MA20 | 3.10▼ | 2.96▲ | 2.93▲ | 3.49▼ | 3.54▼ |
| MA50 | 3.33▼ | 3.66▼ | 3.92▼ | 4.89▼ | 2.74▲ |
| MA100 | 4.16▼ | 4.33▼ | 4.75▼ | 3.58▼ | 3.17▼ |
| MA200 | 4.63▼ | 5.26▼ | 5.49▼ | 2.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.046▲ | 0.078▲ | 0.068▲ | -0.228▼ |
| RSI | 40.117▼ | 40.523▼ | 39.419▼ | 35.994▼ | 47.590▼ |
| STOCH | 0.000▼ | 25.358 | 50.226 | 66.171 | 9.508▼ |
| WILL %R | -100.000▼ | -72.449 | -54.198 | -53.419 | -81.667▼ |
| CCI | -110.321▼ | -56.634 | -16.350 | 16.973 | -74.885 |
|
Tuesday, November 18, 2025 10:30 AM
The company expects revenue of $0.3 million and a loss of $14.3 million in the third quarter. ・Sadot cited delays in collecting major receivables within its LATAM (Latin America) division, which ...
|
|
Thursday, October 16, 2025 06:20 AM
Sadot Group (NASDAQ:SDOT) said on Thursday that the food supply chain company has regained compliance with Nasdaq's minimum bid price requirement. Shares were -19.43% pre-market to $6.22. In September ...
|
|
Wednesday, October 15, 2025 10:00 PM
BURLESON, TEXAS / ACCESS Newswire / October 16, 2025 / Sadot Group Inc. (Nasdaq:SDOT) ("Sadot Group" "Sadot" or the "Company"), an emerging player in the global food supply chain sector, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.275 | 3.275 | 2.975 | 2.975 | 29,188 |
| 08/12/25 | 3.3707 | 3.4499 | 3.23 | 3.23 | 15,402 |
| 05/12/25 | 3.54 | 3.54 | 3.19 | 3.38 | 12,133 |
| 04/12/25 | 3.33 | 3.39 | 3.17 | 3.36 | 31,894 |
| 03/12/25 | 3.09 | 3.37 | 2.965 | 3.30 | 79,527 |
| 02/12/25 | 3.0236 | 3.0497 | 2.738 | 2.84 | 51,680 |
| 01/12/25 | 2.9817 | 3.045 | 2.87 | 2.88 | 30,954 |
| 28/11/25 | 2.88 | 3.06 | 2.865 | 2.99 | 19,302 |
| 26/11/25 | 2.79 | 3.00 | 2.7378 | 2.88 | 54,412 |
| 25/11/25 | 2.62 | 2.725 | 2.502 | 2.71 | 26,558 |
|
|
||||
|
|
||||
|
|