| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.89▲ | 2.89▲ | 2.88▲ | 3.65▼ |
| MA10 | 2.75▲ | 2.75▲ | 2.75▲ | 2.93▲ | 4.82▼ |
| MA20 | 3.04▼ | 3.04▼ | 3.10▼ | 3.91▼ | 3.42▼ |
| MA50 | 3.91▼ | 4.08▼ | 4.20▼ | 5.16▼ | 2.74▲ |
| MA100 | 4.42▼ | 4.62▼ | 5.03▼ | 3.49▼ | 3.17▼ |
| MA200 | 4.84▼ | 5.44▼ | 5.58▼ | 2.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.065▲ | 0.057▲ | -0.088▼ | -0.195▼ |
| RSI | 38.403▼ | 36.615▼ | 33.718▼ | 32.520▼ | 47.389▼ |
| STOCH | 61.300 | 61.024 | 60.263 | 22.532 | 15.167▼ |
| WILL %R | -50.327 | -55.814 | -57.303 | -81.181▼ | -81.951▼ |
| CCI | 25.605 | 23.361 | 17.404 | -49.534 | -66.099 |
| MA | $SDOT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 25, 2025 08:00 AM
Detailed price information for Sadot Group Inc (SDOT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 10:30 AM
The company expects revenue of $0.3 million and a loss of $14.3 million in the third quarter. ・Sadot cited delays in collecting major receivables within its LATAM (Latin America) division, which ...
|
|
Friday, November 14, 2025 02:30 PM
EST Sadot (SDOT) files to sell 400,000 shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.84 | 2.94 | 2.84 | 2.94 | 40,746 |
| 01/12/25 | 2.9817 | 3.045 | 2.87 | 2.88 | 30,954 |
| 28/11/25 | 2.88 | 3.06 | 2.865 | 2.99 | 19,302 |
| 26/11/25 | 2.79 | 3.00 | 2.7378 | 2.88 | 54,412 |
| 25/11/25 | 2.62 | 2.725 | 2.502 | 2.71 | 26,558 |
| 24/11/25 | 2.64 | 2.84 | 2.43 | 2.615 | 76,340 |
| 21/11/25 | 2.65 | 2.75 | 2.51 | 2.63 | 93,175 |
| 20/11/25 | 3.45 | 3.52 | 2.60 | 2.655 | 148,833 |
| 19/11/25 | 3.56 | 3.60 | 3.33 | 3.47 | 50,632 |
| 18/11/25 | 3.32 | 3.70 | 3.00 | 3.58 | 147,164 |
|
|
||||
|
|
||||
|
|