| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 16.99▲ | 17.09▼ | 15.68▲ | 13.45▲ |
| MA10 | 16.97▲ | 17.11▼ | 16.44▲ | 13.06▲ | 20.56▼ |
| MA20 | 16.99▲ | 16.37▲ | 18.88▼ | 12.98▲ | 16.89▲ |
| MA50 | 16.77▲ | 17.29▼ | 14.10▲ | 18.97▼ | 47.77▼ |
| MA100 | 19.03▼ | 13.98▲ | 13.37▲ | 17.94▼ | 260.39▼ |
| MA200 | 19.21▼ | 14.97▲ | 17.79▼ | 35.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.435▼ | 1.114▲ | 3.504▲ |
| RSI | 48.464▼ | 48.283▼ | 51.406▲ | 52.699▲ | 42.088▼ |
| STOCH | 55.476 | 23.468 | 34.369 | 32.202 | 9.305▼ |
| WILL %R | -34.021 | -64.338 | -78.426▼ | -61.096 | -86.099▼ |
| CCI | 51.830 | 16.865 | -17.719 | 107.839▲ | 4.593 |
|
Wednesday, August 26, 2026 03:28 AM
Sadot Group Inc. (NASDAQ:SDOT) shares jumped 10.3% in premarket trading after the company filed to register up to 4,254,386 shares for resale by selling stockholders, adding another catalyst to a ...
|
|
Monday, August 24, 2026 03:47 AM
Sadot Group Inc. (NASDAQ:SDOT) shares jumped 39.4% in pre-market trading to $18.37 as investors responded to further progress on debt restructuring and the company’s growing focus on artificial ...
|
|
Monday, August 24, 2026 03:26 AM
Sadot Group (SDOT) stock climbed 56% Friday after retiring $1.08M in debt and reporting approximately $1M in revenue from its AI-driven TradeOS platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 20.50 | 20.50 | 16.675 | 17.00 | 1,742,947 |
| 25/08/26 | 19.40 | 19.93 | 14.21 | 16.35 | 1,770,151 |
| 24/08/26 | 21.43 | 30.82 | 21.34 | 23.41 | 29,778,873 |
| 21/08/26 | 8.24 | 19.8999 | 8.20 | 13.18 | 18,850,698 |
| 20/08/26 | 8.91 | 8.91 | 8.20 | 8.44 | 88,822 |
| 19/08/26 | 9.6928 | 9.9899 | 8.50 | 8.72 | 146,588 |
| 18/08/26 | 9.96 | 11.75 | 9.6101 | 10.15 | 148,183 |
| 17/08/26 | 12.00 | 12.20 | 9.90 | 10.57 | 315,710 |
| 14/08/26 | 10.98 | 11.80 | 10.70 | 11.74 | 77,327 |
| 13/08/26 | 11.31 | 12.00 | 10.80 | 11.01 | 67,928 |
|
|
||||
|
|
||||
|
|