| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.87▲ | 5.88▲ | 6.05▲ | N/A |
| MA10 | 5.89▲ | 6.12▲ | 6.13▲ | 5.84▲ | N/A |
| MA20 | 6.23▲ | 6.53▲ | 6.59▲ | N/A | N/A |
| MA50 | 6.68▼ | 6.32▲ | N/A | N/A | N/A |
| MA100 | 6.88▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.140▼ | -0.273▼ | N/A | N/A |
| RSI | 55.018▲ | 52.840▲ | 55.453▲ | N/A | N/A |
| STOCH | 31.214 | 23.385 | 22.909 | N/A | N/A |
| WILL %R | -2.344▲ | -20.382▲ | -32.249 | -43.914 | N/A |
| CCI | 104.484▲ | 36.786 | 29.350 | 59.129 | N/A |
|
Thursday, May 29, 2025 05:00 PM
1 Day SDM 17.36% DJIA 0.00% Russell 2K -0.05% Business/Consumer Services 0.35% ...
|
|
Tuesday, May 13, 2025 05:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Monday, May 05, 2025 10:00 AM
SINGAPORE, May 5, 2025 /PRNewswire/ – Smart Digital Group Limited (the "Company") (Nasdaq: SDM), a digital marketing service provider in Singapore, today announced the closing of its initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 5.31 | 6.79 | 5.31 | 6.79 | 43,699 |
| 29/05/25 | 6.04 | 6.065 | 5.34 | 5.395 | 51,376 |
| 28/05/25 | 5.96 | 6.44 | 5.96 | 6.03 | 22,129 |
| 27/05/25 | 6.75 | 6.80 | 5.68 | 5.69 | 61,890 |
| 23/05/25 | 6.97 | 7.00 | 6.11 | 6.33 | 27,952 |
| 22/05/25 | 6.355 | 7.75 | 6.28 | 7.10 | 206,728 |
| 21/05/25 | 6.18 | 8.81 | 6.00 | 6.05 | 659,700 |
| 20/05/25 | 5.05 | 6.17 | 4.6101 | 5.98 | 347,759 |
| 19/05/25 | 4.40 | 5.338 | 4.3133 | 4.72 | 86,899 |
| 16/05/25 | 4.74 | 4.90 | 4.2101 | 4.34 | 680,879 |
|
|
||||
|
|
||||
|
|