Smart Digital Group Ltd. (SDM) Stock Price

11.61 ▲ +1.02 (+9.63%)
Open: 10.6354 Vol: 651.52K Day's range: 9.90 - 12.80 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▼ 12.10▼ 11.81▼ 11.69▼ 13.72▼
MA10 11.83▼ 11.37▲ 11.11▲ 11.66▼ 13.93▼
MA20 11.11▲ 10.93▲ 11.11▲ 12.28▼ N/A    
MA50 11.22▲ 11.83▼ 11.65▲ 14.03▼ N/A    
MA100 11.71▲ 11.78▲ 11.50▲ N/A     N/A    
MA200 11.64▲ 13.68▼ 15.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.229▲ 0.215▲ -0.129▼ N/A    
RSI 56.926▲ 55.264▲ 53.381▲ 46.024▼ 60.337▲
STOCH 77.058     89.233▲ 79.663     48.707     N/A    
WILL %R -33.562     -30.818     -30.689     -58.448     -73.848    
CCI 38.444     61.306     111.631▲ -50.831     -4.856    
Latest Filters Detected On SDM
▼ MA $SDM MA(20) Crossed Below MA(50) Set Alert
MA $SDM Price Crossed Below MA(13) Set Alert
▲ GAP $SDM Open Gap Up %5 Set Alert
▲ GAP $SDM Open Gap Up %3 Set Alert
▲ GAP $SDM Open Gap Up %2 Set Alert
CDL $SDM Marubozu Candlestick Pattern Detected Set Alert
Smart Digital Group Ltd. News
Smart Digital Group Limited Ordinary Shares (SDM) Revenue EPS - Nasdaq
Wednesday, July 02, 2025 05:00 PM
Find the latest Revenue Earnings Per Share data for Smart Digital Group Limited Ordinary Shares (SDM) at Nasdaq.com.
Smart Digital Group Limited Ordinary Shares (SDM) Short Interest - Nasdaq
Wednesday, May 14, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Smart Digital Group Limited Ordinary Shares (SDM) at Nasdaq.com.
Smart Digital Group Limited Announces Closing of Initial Public ...
Sunday, May 04, 2025 05:00 PM
SINGAPORE, May 5, 2025 /PRNewswire/ – Smart Digital Group Limited (the "Company") (Nasdaq: SDM), a digital marketing service provider in Singapore, today announced the closing of its initial ...
SDM historical stock data
date open high low close volume
29/08/25 10.6354 12.80 9.90 11.61 651,516
28/08/25 10.86 11.95 10.00 10.59 673,348
27/08/25 12.58 12.7478 10.70 10.86 706,167
26/08/25 13.21 14.74 11.65 11.82 680,512
25/08/25 13.29 14.73 12.26 13.58 716,528
22/08/25 11.80 13.75 11.6062 13.69 719,569
21/08/25 10.02 12.53 10.00 11.88 742,897
20/08/25 9.90 11.59 9.20 10.71 717,600
19/08/25 12.94 15.00 9.40 9.70 744,500
18/08/25 11.43 13.2277 11.43 12.12 746,398
Quote Details
52wk Low:4.21
52wk High:29.40
Vol:651.52K
Avg Vol(3m):12.4M
1Y Chng:+0.00%
1M Chng:-41.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 529.15M