| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▲ | 13.42▼ | 13.76▼ | 14.02▼ | 11.53▲ |
| MA10 | 13.90▼ | 14.42▼ | 14.45▼ | 12.73▲ | 8.92▲ |
| MA20 | 14.90▼ | 14.59▼ | 14.04▼ | 10.64▲ | N/A |
| MA50 | 13.40▼ | 12.89▲ | 12.04▲ | N/A | N/A |
| MA100 | 12.20▲ | 10.88▲ | 9.77▲ | N/A | N/A |
| MA200 | 9.89▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.338▼ | -0.383▼ | -0.323▼ | 0.329▲ | N/A |
| RSI | 45.407▼ | 47.357▼ | 49.502▼ | 62.689▲ | N/A |
| STOCH | 10.389▼ | 8.943▼ | 19.152▼ | 61.343 | N/A |
| WILL %R | -85.913▼ | -87.568▼ | -85.207▼ | -54.251 | N/A |
| CCI | -70.057 | -77.797 | -53.069 | 80.969 | N/A |
|
Friday, July 11, 2025 07:09 AM
Nebius Group is delivering impressive growth and its long-term vision still has serious potential. Click here to read an analysis of NBIS stock now.
|
|
Wednesday, July 02, 2025 05:00 PM
Find the latest Revenue Earnings Per Share data for Smart Digital Group Limited Ordinary Shares (SDM) at Nasdaq.com.
|
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 14.52 | 16.26 | 12.33 | 13.69 | 493,200 |
| 14/07/25 | 14.91 | 16.43 | 14.16 | 14.97 | 507,400 |
| 11/07/25 | 13.32 | 20.90 | 13.32 | 16.50 | 519,600 |
| 10/07/25 | 12.04 | 13.425 | 11.51 | 12.73 | 408,600 |
| 09/07/25 | 12.47 | 13.05 | 12.10 | 12.20 | 478,600 |
| 08/07/25 | 12.34 | 13.50 | 11.70 | 12.69 | 477,902 |
| 07/07/25 | 11.30 | 12.95 | 11.02 | 12.12 | 1,014,788 |
| 03/07/25 | 10.66 | 11.94 | 10.305 | 10.76 | 520,300 |
| 02/07/25 | 10.93 | 12.73 | 10.336 | 10.66 | 1,019,900 |
| 01/07/25 | 11.60 | 14.23 | 9.69 | 11.00 | 910,300 |
|
|
||||
|
|
||||
|
|