| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.28▼ | 10.23▲ |
| MA10 | 10.18▲ | 10.17▲ | 10.17▲ | 10.26▲ | 10.19▲ |
| MA20 | N/A | N/A | N/A | 10.26▲ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 87.297▲ | N/A | N/A | 59.274▲ | 76.595▲ |
| STOCH | N/A | N/A | N/A | 98.148▲ | 50.319 |
| WILL %R | 0.000▲ | N/A | N/A | 0.000▲ | -48.571 |
| CCI | 175.087▲ | N/A | N/A | 73.797 | 141.968▲ |
| CDL | $SDHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:18 AM
Key Insights The projected fair value for D.R. Horton is US$116 based on 2 Stage Free Cash Flow to Equity D.R.
|
|
Thursday, October 30, 2025 07:30 PM
D.R. Horton, Inc. (NYSE:DHI) is one of the stocks Jim Cramer recently talked about. Cramer discussed the company’s woes, as he remarked: “As earnings season unfolds, I notice more and more signs of ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 2,502 |
| 13/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 480 |
| 12/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 17,970 |
| 11/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 10/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 2,848 |
| 07/11/25 | 10.27 | 10.28 | 10.27 | 10.27 | 489,542 |
| 06/11/25 | 10.27 | 10.2701 | 10.26 | 10.27 | 26,861 |
| 05/11/25 | 10.21 | 10.21 | 10.21 | 10.21 | 100 |
| 04/11/25 | 10.22 | 10.22 | 10.22 | 10.22 | 372 |
| 03/11/25 | 10.21 | 10.21 | 10.21 | 10.21 | 300 |
|
|
||||
|
|
||||
|
|