| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.25▲ | 10.25▲ | 10.32▲ | 10.31▲ |
| MA10 | 10.26▲ | 10.26▲ | 10.26▲ | 10.31▲ | 10.30▲ |
| MA20 | 10.25▲ | 10.20▲ | 10.20▲ | 10.30▲ | 10.27▲ |
| MA50 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | N/A | N/A | 0.004▲ | -0.001▼ |
| RSI | 77.648▲ | 76.428▲ | 76.428▲ | 70.861▲ | 65.701▲ |
| STOCH | 83.333▲ | 66.859 | 66.859 | 33.333 | 61.473 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 107.434▲ | 118.954▲ | 118.954▲ | 231.702▲ | 139.073▲ |
| CDL | $SDHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 06:56 PM
Homebuilding giant D.R. Horton, Inc. (NYSE:DHI)’s shares are up by 8.5% over the past year and by 9% year-to-date. January has been a busy month for the firm after it reported its fiscal first-quarter ...
|
|
Thursday, December 18, 2025 01:33 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
|
|
Wednesday, October 22, 2025 05:13 AM
We recently published 10 Stock News You Should Not Miss as Tom Lee Reiterates Bullish Market Outlook Amid AI Catalysts. DR Horton Inc (NYSE:DHI) is one of the stock news you should not miss. Stephen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 30/03/26 | 10.30 | 10.34 | 10.30 | 10.34 | 206,995 |
| 27/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 26/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 182,400 |
| 25/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 404 |
| 24/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 6,267 |
| 23/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 20/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 1,290 |
|
|
||||
|
|
||||
|
|