| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▲ | 19.28▲ | 19.21▲ | 19.68▼ | 20.02▼ |
| MA10 | 19.35▲ | 19.15▲ | 19.04▲ | 20.37▼ | 19.36▲ |
| MA20 | 19.29▲ | 19.01▲ | 19.27▲ | 20.25▼ | 19.31▲ |
| MA50 | 19.11▲ | 19.67▼ | 20.26▼ | 19.34▲ | 25.83▼ |
| MA100 | 19.19▲ | 20.41▼ | 20.20▼ | 19.38▲ | N/A |
| MA200 | 19.80▼ | 20.26▼ | 19.82▼ | 23.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.103▲ | 0.091▲ | -0.211▼ | 0.533▲ |
| RSI | 65.014▲ | 55.493▲ | 48.106▼ | 47.059▼ | 44.497▼ |
| STOCH | 74.735 | 83.146▲ | 78.036 | 20.208 | 59.103 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.239▼ | -56.371 |
| CCI | 161.123▲ | 143.386▲ | 157.741▲ | -90.367 | 16.265 |
|
Wednesday, July 23, 2025 02:01 PM
Smith Douglas Homes Corp. (NYSE: SDHC) (“Smith Douglas” or the “Company”) will release its results for the second quarter of 2025 before the market opens August 6, 2025. The Company will hold a ...
|
|
Wednesday, July 23, 2025 08:10 AM
With interest rates expected to fall and the stock market rally expected to broaden, activity is picking up in small-cap stocks such as Magnera (NYSE: MAGN), Energizer (NYSE: ENR), and Smith-Douglas ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 18.73 | 19.49 | 18.58 | 19.43 | 85,403 |
| 31/07/25 | 19.13 | 19.40 | 18.551 | 18.84 | 49,620 |
| 30/07/25 | 20.09 | 20.355 | 19.21 | 19.40 | 36,081 |
| 29/07/25 | 20.55 | 20.55 | 20.08 | 20.17 | 63,999 |
| 28/07/25 | 20.60 | 20.745 | 20.345 | 20.57 | 130,949 |
| 25/07/25 | 21.04 | 21.04 | 20.00 | 20.51 | 69,191 |
| 24/07/25 | 22.60 | 23.50 | 20.7424 | 20.82 | 82,124 |
| 23/07/25 | 22.24 | 22.7707 | 21.62 | 22.59 | 64,121 |
| 22/07/25 | 20.08 | 21.755 | 19.53 | 21.66 | 58,297 |
| 21/07/25 | 19.62 | 20.00 | 19.505 | 19.76 | 57,554 |
|
|
||||
|
|
||||
|
|