| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▼ | 17.47▲ | 17.50▼ | 17.71▼ | 16.94▲ |
| MA10 | 17.47▲ | 17.57▼ | 17.58▼ | 17.40▲ | 18.13▼ |
| MA20 | 17.54▼ | 17.67▼ | 17.75▼ | 16.80▲ | 18.91▼ |
| MA50 | 17.64▼ | 17.83▼ | 17.61▼ | 18.04▼ | 21.34▼ |
| MA100 | 17.76▼ | 17.40▲ | 16.83▲ | 18.82▼ | N/A |
| MA200 | 17.68▼ | 16.82▲ | 17.19▲ | 19.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.057▼ | 0.212▲ | -0.040▼ |
| RSI | 45.193▼ | 42.487▼ | 45.002▼ | 51.142▲ | 43.522▼ |
| STOCH | 70.524 | 26.543 | 23.201 | 75.270 | 25.214 |
| WILL %R | -41.176 | -65.116 | -73.913 | -34.810 | -64.665 |
| CCI | 31.294 | -75.201 | -85.258 | 55.845 | -50.053 |
|
Wednesday, October 22, 2025 01:05 PM
Smith Douglas Homes Corp. (NYSE: SDHC) ("Smith Douglas" or the "Company") will release its results for the third quarter of 2025 before the market opens on Wednesday, November 5, 2025. The Company ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 29, 2025 10:01 AM
Investors interested in stocks from the Real Estate - Operations sector have probably already heard of TPG RE Finance Trust (TRTX) and Smith Douglas Homes Corp. (SDHC). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 17.93 | 17.93 | 17.32 | 17.47 | 105,268 |
| 30/10/25 | 17.57 | 18.02 | 17.09 | 17.71 | 72,841 |
| 29/10/25 | 17.75 | 18.57 | 17.415 | 17.59 | 118,944 |
| 28/10/25 | 17.62 | 18.26 | 17.62 | 17.88 | 64,601 |
| 27/10/25 | 17.83 | 18.09 | 17.675 | 17.90 | 91,644 |
| 24/10/25 | 17.79 | 17.84 | 17.49 | 17.74 | 58,477 |
| 23/10/25 | 16.99 | 17.46 | 16.74 | 17.43 | 82,219 |
| 22/10/25 | 16.88 | 17.00 | 16.59 | 16.76 | 60,287 |
| 21/10/25 | 16.40 | 17.29 | 16.35 | 16.96 | 85,364 |
| 20/10/25 | 16.56 | 16.68 | 16.33 | 16.55 | 85,440 |
|
|
||||
|
|
||||
|
|