| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.21▲ | 13.27▲ | 12.52▲ | 14.51▼ |
| MA10 | 13.21▲ | 13.28▲ | 13.07▲ | 13.44▼ | 16.71▼ |
| MA20 | 13.21▲ | 13.07▲ | 12.49▲ | 15.03▼ | 17.77▼ |
| MA50 | 13.23▲ | 12.49▲ | 13.02▲ | 17.33▼ | 18.46▼ |
| MA100 | 12.89▲ | 13.20▲ | 14.23▼ | 17.92▼ | 23.57▼ |
| MA200 | 12.57▲ | 14.58▼ | 16.08▼ | 18.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | 0.153▲ | -0.187▼ | -0.600▼ |
| RSI | 53.633▲ | 60.833▲ | 59.273▲ | 35.161▼ | 36.404▼ |
| STOCH | 53.896 | 42.682 | 78.589 | 19.791▼ | 12.326▼ |
| WILL %R | -29.630 | -27.228 | -12.615▲ | -61.570 | -83.347▼ |
| CCI | 64.966 | 36.005 | 72.222 | -55.890 | -145.263▼ |
|
Thursday, March 12, 2026 04:21 AM
Smith Douglas Homes is upgraded to Strong Buy, as its stock price has reset below $13, despite operational strengths remaining intact. Learn more about SDHC stock here.
|
|
Wednesday, March 11, 2026 01:02 PM
Smith Douglas Homes Corp (SDHC) navigates a challenging market with strategic growth and a focus on affordable housing.
|
|
Wednesday, March 11, 2026 12:32 PM
Smith Douglas Homes (NYSE:SDHC) reported fourth-quarter and full-year 2025 results that management said came in above its previously guided range for deliveries and gross margin, even as demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 12.62 | 13.55 | 12.62 | 13.28 | 281,578 |
| 13/03/26 | 11.38 | 13.05 | 11.27 | 12.62 | 389,793 |
| 12/03/26 | 11.80 | 12.045 | 11.24 | 11.39 | 423,035 |
| 11/03/26 | 13.83 | 13.96 | 11.81 | 11.88 | 247,572 |
| 10/03/26 | 13.72 | 13.765 | 13.20 | 13.43 | 268,435 |
| 09/03/26 | 13.88 | 14.193 | 13.11 | 13.83 | 135,107 |
| 06/03/26 | 14.31 | 14.33 | 13.54 | 14.00 | 322,780 |
| 05/03/26 | 14.51 | 14.64 | 14.0637 | 14.33 | 54,025 |
| 04/03/26 | 15.05 | 15.2999 | 14.65 | 14.83 | 53,913 |
| 03/03/26 | 15.11 | 15.3865 | 14.50 | 14.86 | 108,076 |
|
|
||||
|
|
||||
|
|