| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▲ | 18.06▼ | 18.02▼ | 18.42▼ | 18.85▼ |
| MA10 | 18.06▼ | 18.02▼ | 17.96▲ | 19.43▼ | 19.42▼ |
| MA20 | 18.03▼ | 18.01▼ | 18.06▼ | 19.21▼ | 18.39▼ |
| MA50 | 18.04▼ | 18.37▼ | 19.07▼ | 19.21▼ | 19.18▼ |
| MA100 | 18.29▼ | 19.40▼ | 19.71▼ | 18.35▼ | 24.53▼ |
| MA200 | 19.16▼ | 19.21▼ | 19.31▼ | 18.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.037▲ | 0.070▲ | -0.260▼ | 0.147▲ |
| RSI | 48.840▼ | 46.574▼ | 42.163▼ | 42.111▼ | 46.829▼ |
| STOCH | 32.406 | 66.563 | 48.202 | 14.890▼ | 34.228 |
| WILL %R | -61.333 | -44.068 | -57.692 | -82.746▼ | -71.711 |
| CCI | -32.755 | -26.995 | -25.361 | -105.114▼ | -24.569 |
| ▲ MA | $SDHC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, January 30, 2026 03:03 AM
Smith Douglas Homes (NYSE:SDHC) has had a rough week with its share price down 11%. But if you pay close attention, ...
|
|
Wednesday, December 24, 2025 08:40 AM
Investors looking for stocks in the Building Products - Home Builders sector might want to consider either Tri Pointe Homes (TPH) or Smith Douglas Homes Corp. (SDHC). But which of these two companies ...
|
|
Monday, December 08, 2025 04:00 PM
1 Day SDHC -0.92% DJIA -0.59% S&P Mid Cap 400 -1.10% Real Estate/Construction 2.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.88 | 18.62 | 17.715 | 18.04 | 33,470 |
| 29/01/26 | 18.45 | 18.95 | 17.455 | 18.15 | 37,709 |
| 28/01/26 | 18.37 | 18.52 | 17.11 | 17.99 | 41,654 |
| 27/01/26 | 19.43 | 19.44 | 18.26 | 18.48 | 39,636 |
| 26/01/26 | 19.57 | 20.14 | 19.17 | 19.44 | 57,452 |
| 23/01/26 | 20.41 | 20.41 | 18.82 | 19.19 | 56,175 |
| 22/01/26 | 20.90 | 21.25 | 20.39 | 20.41 | 36,142 |
| 21/01/26 | 21.22 | 21.235 | 20.35 | 20.69 | 78,554 |
| 20/01/26 | 20.35 | 21.41 | 20.175 | 21.00 | 49,621 |
| 16/01/26 | 21.64 | 22.50 | 20.61 | 20.90 | 53,406 |
|
|
||||
|
|
||||
|
|