| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▲ | 18.29▲ | 18.29▲ | 19.08▼ | 18.34▲ |
| MA10 | 18.24▲ | 18.44▲ | 18.51▲ | 19.27▼ | 18.91▼ |
| MA20 | 18.61▲ | 18.88▼ | 18.96▼ | 18.55▲ | 19.96▼ |
| MA50 | 19.20▼ | 19.56▼ | 19.50▼ | 18.96▼ | 27.09▼ |
| MA100 | 19.68▼ | 19.46▼ | 18.84▼ | 20.42▼ | N/A |
| MA200 | 19.52▼ | 18.62▲ | 18.96▼ | 26.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.010▼ | -0.049▼ | -0.002▼ | 0.268▲ |
| RSI | 49.819▼ | 45.593▼ | 44.904▼ | 48.493▼ | 40.400▼ |
| STOCH | 53.725 | 37.831 | 29.419 | 54.567 | 46.712 |
| WILL %R | -12.889▲ | -47.872 | -47.872 | -63.568 | -49.317 |
| CCI | 67.254 | 1.977 | -10.292 | -57.361 | -61.123 |
|
Thursday, June 05, 2025 07:39 AM
At Smith Douglas Homes, a filing with the SEC revealed that on Wednesday, Director George Ervin Perdue III bought 19,252 shares of SDHC ... reflect those of Nasdaq, Inc. BNK Invest Inc. provides ...
|
|
Friday, May 23, 2025 01:20 AM
$SDHC insiders have traded $SDHC stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, May 13, 2025 05:01 PM
Smith Douglas Homes Corp. (NYSE:SDHC) Q1 2025 Earnings Call Transcript May 14, 2025 Smith Douglas Homes Corp. beats earnings expectations. Reported EPS is $1.61, expectations were $0.3. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.475 | 18.71 | 18.295 | 18.71 | 37,142 |
| 13/06/25 | 18.99 | 19.07 | 17.60 | 17.72 | 175,335 |
| 12/06/25 | 19.35 | 19.61 | 18.77 | 19.43 | 205,014 |
| 11/06/25 | 20.27 | 20.65 | 19.24 | 19.25 | 55,262 |
| 10/06/25 | 20.76 | 20.83 | 20.035 | 20.30 | 45,292 |
| 09/06/25 | 19.19 | 20.34 | 19.02 | 20.19 | 250,953 |
| 06/06/25 | 19.90 | 20.15 | 19.27 | 19.27 | 38,051 |
| 05/06/25 | 19.58 | 19.98 | 19.23 | 19.87 | 66,189 |
| 04/06/25 | 19.01 | 19.37 | 18.75 | 18.99 | 35,695 |
| 03/06/25 | 18.73 | 19.50 | 18.73 | 18.94 | 127,472 |
|
|
||||
|
|
||||
|
|