| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.28▼ | 20.35▼ | 21.16▼ | 19.93▲ |
| MA10 | 20.34▼ | 20.48▼ | 20.60▼ | 20.95▼ | 18.62▲ |
| MA20 | 20.37▼ | 20.97▼ | 21.28▼ | 19.57▲ | 18.75▲ |
| MA50 | 20.77▼ | 21.21▼ | 20.97▼ | 18.04▲ | 19.80▲ |
| MA100 | 21.39▼ | 20.96▼ | 20.22▼ | 18.57▲ | 25.07▼ |
| MA200 | 21.08▼ | 19.39▲ | 18.72▲ | 19.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.098▼ | -0.189▼ | 0.022▲ | 0.537▲ |
| RSI | 25.973▼ | 27.509▼ | 31.656▼ | 53.007▲ | 52.281▲ |
| STOCH | 49.853 | 13.334▼ | 8.261▼ | 53.333 | 73.655 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.482 | -41.108 |
| CCI | -161.162▼ | -150.609▼ | -111.743▼ | -33.559 | 147.339▲ |
|
Friday, November 07, 2025 04:00 PM
Smith Douglas Homes Corp (NYSE:SDHC) generated pre-tax income of $17.2 million and earnings of $0.24 per share for the third quarter of 2025. Home sales revenue reached $262 million with an average ...
|
|
Monday, November 03, 2025 04:00 PM
Smith Douglas Homes Corp (NYSE:SDHC) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $251.41 million, and the earnings are expected to come in at ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Smith Douglas Homes (NYSE:SDHC) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 20.875 | 20.88 | 20.00 | 20.00 | 42,948 |
| 15/12/25 | 22.24 | 23.49 | 20.655 | 20.76 | 52,273 |
| 12/12/25 | 21.78 | 22.40 | 21.521 | 22.16 | 134,315 |
| 11/12/25 | 21.01 | 22.41 | 20.97 | 21.87 | 109,998 |
| 10/12/25 | 20.17 | 21.30 | 19.7185 | 21.01 | 89,681 |
| 09/12/25 | 20.50 | 20.94 | 19.815 | 19.99 | 57,528 |
| 08/12/25 | 20.57 | 21.19 | 19.96 | 20.83 | 57,975 |
| 05/12/25 | 20.55 | 21.16 | 20.54 | 20.67 | 34,616 |
| 04/12/25 | 21.24 | 21.87 | 20.31 | 20.69 | 64,067 |
| 03/12/25 | 20.62 | 21.76 | 20.50 | 21.49 | 108,378 |
|
|
||||
|
|
||||
|
|