| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▼ | 19.47▲ | 19.47▲ | 19.62▼ | 19.26▲ |
| MA10 | 19.63▼ | 19.38▲ | 19.29▲ | 19.47▲ | 19.84▼ |
| MA20 | 19.43▲ | 19.38▲ | 19.42▲ | 19.07▲ | 22.19▼ |
| MA50 | 19.43▲ | 19.67▼ | 19.64▼ | 20.12▼ | 27.87▼ |
| MA100 | 19.58▲ | 19.28▲ | 18.98▲ | 23.12▼ | N/A |
| MA200 | 19.62▲ | 18.95▲ | 19.31▲ | 28.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.056▲ | 0.036▲ | 0.187▲ | -0.062▼ |
| RSI | 54.388▲ | 53.928▲ | 52.912▲ | 50.306▲ | 35.926▼ |
| STOCH | 76.107 | 72.580 | 65.275 | 58.516 | 26.279 |
| WILL %R | -27.922 | -19.907▲ | -19.907▲ | -38.674 | -69.514 |
| CCI | 39.179 | 115.133▲ | 82.842 | 45.546 | -57.085 |
|
Friday, May 02, 2025 05:49 AM
From what we can see, insiders were net buyers in Smith Douglas Homes Corp.'s ( NYSE:SDHC ) during the past 12 ...
|
|
Tuesday, April 29, 2025 01:05 PM
Smith Douglas Homes Corp. (NYSE: SDHC) ("Smith Douglas" or the "Company") will release its results for the first quarter of 2025 before the market opens on Wednesday, May 14, 2025. The Company will ...
|
|
Tuesday, April 15, 2025 05:00 PM
Smith Douglas Homes (NYSE:SDHC – Get Free Report) is one of 26 publicly-traded companies in the “Operative builders” industry, but how does it contrast to its competitors?We will compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.37 | 19.92 | 19.175 | 19.60 | 24,158 |
| 30/04/25 | 19.68 | 19.68 | 18.76 | 19.45 | 22,295 |
| 29/04/25 | 19.57 | 19.83 | 19.32 | 19.66 | 19,752 |
| 28/04/25 | 19.41 | 20.062 | 19.41 | 19.88 | 18,090 |
| 25/04/25 | 19.94 | 20.11 | 19.34 | 19.52 | 22,620 |
| 24/04/25 | 20.35 | 21.00 | 20.00 | 20.16 | 63,512 |
| 23/04/25 | 19.71 | 20.54 | 19.70 | 20.11 | 101,978 |
| 22/04/25 | 18.51 | 19.295 | 18.39 | 19.23 | 27,884 |
| 21/04/25 | 18.86 | 18.86 | 18.19 | 18.26 | 35,197 |
| 17/04/25 | 17.90 | 18.92 | 17.90 | 18.88 | 54,587 |
|
|
||||
|
|
||||
|
|