| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▼ | 18.50▼ | 18.55▼ | 18.29▲ | 17.86▲ |
| MA10 | 18.46▼ | 18.62▼ | 18.73▼ | 18.12▲ | 18.47▼ |
| MA20 | 18.50▼ | 18.80▼ | 18.78▼ | 17.88▲ | 18.97▼ |
| MA50 | 18.59▼ | 18.42▼ | 18.19▲ | 18.75▼ | 21.03▼ |
| MA100 | 18.76▼ | 18.17▲ | 18.06▲ | 19.15▼ | 21.55▼ |
| MA200 | 18.89▼ | 17.98▲ | 17.63▲ | 20.74▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.088▼ | -0.103▼ | 0.173▲ | -0.047▼ |
| RSI | 40.289▼ | 40.188▼ | 46.068▼ | 52.205▲ | 46.303▼ |
| STOCH | 30.222 | 16.874▼ | 11.219▼ | 45.464 | 23.281 |
| WILL %R | -96.000▼ | -98.387▼ | -99.043▼ | -43.802 | -66.003 |
| CCI | -117.310▼ | -107.326▼ | -131.711▼ | 82.961 | -21.524 |
|
Monday, December 22, 2025 06:53 AM
Schrödinger, Inc. (NASDAQ:SDGR) is one of the best healthcare AI stocks to buy now. On December 15, BofA Securities upgraded Schrödinger, Inc. (NASDAQ:SDGR) from Neutral to Buy, with a $24 price ...
|
|
Monday, November 10, 2025 06:55 AM
A downtrend has been apparent in Schrodinger, Inc. (SDGR) lately. While the stock has lost 15.5% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last ...
|
|
Thursday, October 02, 2025 09:56 AM
In trading on Thursday, shares of Schrodinger Inc (Symbol: SDGR) crossed above their 200 day moving average of $21.67, changing hands as high as $22.03 per share. Schrodinger Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.89 | 18.92 | 18.35 | 18.38 | 570,742 |
| 23/12/25 | 19.29 | 19.3976 | 18.7251 | 18.81 | 732,119 |
| 22/12/25 | 18.04 | 19.44 | 17.80 | 19.39 | 1,401,625 |
| 19/12/25 | 17.20 | 17.7499 | 17.11 | 17.66 | 1,388,958 |
| 18/12/25 | 17.56 | 17.69 | 17.02 | 17.20 | 961,093 |
| 17/12/25 | 17.95 | 18.3489 | 17.33 | 17.40 | 614,452 |
| 16/12/25 | 18.19 | 18.58 | 17.735 | 17.94 | 1,062,926 |
| 15/12/25 | 18.94 | 19.04 | 17.86 | 18.21 | 1,208,632 |
| 12/12/25 | 18.11 | 18.88 | 17.86 | 18.05 | 946,412 |
| 11/12/25 | 17.92 | 18.21 | 17.6406 | 18.13 | 697,664 |
|
|
||||
|
|
||||
|
|