| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 19.01▲ | 18.98▲ | 19.26▼ | 19.14▼ |
| MA10 | 19.03▲ | 18.93▲ | 18.95▲ | 19.11▼ | 19.63▼ |
| MA20 | 19.03▲ | 18.94▲ | 19.13▼ | 19.14▼ | 20.68▼ |
| MA50 | 18.94▲ | 19.30▼ | 19.36▼ | 19.89▼ | 21.27▼ |
| MA100 | 18.90▲ | 19.34▼ | 19.09▼ | 21.06▼ | 23.13▼ |
| MA200 | 19.08▼ | 19.10▼ | 19.29▼ | 21.70▼ | 26.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.047▲ | -0.001▼ | 0.065▲ | -0.202▼ |
| RSI | 55.265▲ | 49.860▼ | 46.056▼ | 46.414▼ | 43.437▼ |
| STOCH | 33.333 | 87.428▲ | 61.028 | 59.883 | 35.675 |
| WILL %R | -47.059 | -7.937▲ | -39.583 | -58.525 | -69.926 |
| CCI | -33.903 | 95.659 | 15.535 | -46.397 | -59.032 |
| CDL | $SDGR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 08:17 AM
Schrodinger, Inc. (SDGR) closed the last trading session at $19.44, gaining 4.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Tuesday, September 09, 2025 06:55 AM
Schrodinger, Inc. (SDGR) closed the last trading session at $19.44, gaining 4.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Monday, September 08, 2025 12:05 PM
Schrödinger, Inc. ( NASDAQ: SDGR) Morgan Stanley 23rd Annual Global Healthcare Conference September 8, 2025 11:30 AM EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 18.92 | 19.09 | 18.43 | 19.03 | 754,353 |
| 24/09/25 | 19.06 | 19.4225 | 18.8909 | 19.06 | 729,524 |
| 23/09/25 | 19.74 | 19.88 | 19.03 | 19.06 | 956,224 |
| 22/09/25 | 19.655 | 20.30 | 19.47 | 19.72 | 1,671,772 |
| 19/09/25 | 19.675 | 19.78 | 19.22 | 19.45 | 1,284,742 |
| 18/09/25 | 19.27 | 19.74 | 19.2567 | 19.65 | 934,808 |
| 17/09/25 | 19.26 | 19.83 | 18.925 | 19.03 | 1,067,053 |
| 16/09/25 | 18.45 | 19.29 | 18.44 | 19.11 | 1,801,849 |
| 15/09/25 | 18.66 | 18.73 | 18.24 | 18.46 | 804,967 |
| 12/09/25 | 18.69 | 18.83 | 18.466 | 18.57 | 689,814 |
|
|
||||
|
|
||||
|
|