| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.25▼ | 25.16▲ | 25.44▼ | 23.98▲ |
| MA10 | 25.40▼ | 25.21▼ | 25.27▼ | 25.74▼ | 22.79▲ |
| MA20 | 25.47▼ | 25.37▼ | 25.51▼ | 23.90▲ | 22.46▲ |
| MA50 | 25.28▼ | 25.60▼ | 25.79▼ | 22.42▲ | 21.03▲ |
| MA100 | 25.34▼ | 25.85▼ | 25.49▼ | 22.34▲ | 26.58▼ |
| MA200 | 25.50▼ | 24.96▲ | 22.54▲ | 21.05▲ | 30.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.024▲ | -0.029▼ | -0.001▼ | 0.396▲ |
| RSI | 41.149▼ | 45.976▼ | 44.070▼ | 56.947▲ | 56.845▲ |
| STOCH | 6.125▼ | 36.521 | 24.560 | 42.616 | 55.012 |
| WILL %R | -95.200▼ | -72.174 | -72.174 | -56.215 | -27.636 |
| CCI | -126.837▼ | 17.546 | -32.702 | -45.021 | 77.421 |
|
Tuesday, April 29, 2025 05:04 PM
Another notable trade was the sale of 67,053 shares of Schrödinger Inc (NASDAQ: SDGR) by the ARKG ETF, valued at $1,726,614. This follows a pattern of selling the computational drug discovery ...
|
|
Tuesday, April 29, 2025 04:59 PM
In this article, we are going to take a look at where Schrödinger, Inc. (NASDAQ:SDGR) stands against other top stocks in Bill Gates’ portfolio with huge upside potential. Bill Gates became the ...
|
|
Wednesday, April 23, 2025 07:27 AM
We recently published a list of Bill Gates’ 10 Stock Positions with Huge Upside Potential. In this article, we are going to take a look at where Schrödinger, Inc. (NASDAQ:SDGR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.04 | 26.04 | 25.16 | 25.19 | 138,959 |
| 01/05/25 | 25.89 | 25.89 | 24.84 | 24.88 | 573,324 |
| 30/04/25 | 25.10 | 25.92 | 24.78 | 25.63 | 703,754 |
| 29/04/25 | 26.00 | 26.415 | 25.68 | 25.76 | 780,500 |
| 28/04/25 | 26.26 | 26.7301 | 25.45 | 25.75 | 1,292,717 |
| 25/04/25 | 25.83 | 27.00 | 25.61 | 26.45 | 832,192 |
| 24/04/25 | 25.53 | 26.67 | 25.425 | 26.13 | 828,656 |
| 23/04/25 | 27.00 | 27.2699 | 25.28 | 25.46 | 1,537,427 |
| 22/04/25 | 26.74 | 26.89 | 25.69 | 25.99 | 1,707,911 |
| 21/04/25 | 25.39 | 26.28 | 25.375 | 26.19 | 1,268,237 |
|
|
||||
|
|
||||
|
|