| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▼ | 19.52▼ | 19.56▼ | 19.51▼ | 20.69▼ |
| MA10 | 19.46▼ | 19.65▼ | 19.52▼ | 20.17▼ | 21.17▼ |
| MA20 | 19.55▼ | 19.50▼ | 19.37▼ | 21.04▼ | 22.11▼ |
| MA50 | 19.67▼ | 19.43▼ | 19.74▼ | 21.57▼ | 21.29▼ |
| MA100 | 19.61▼ | 19.84▼ | 21.02▼ | 22.20▼ | 23.63▼ |
| MA200 | 19.36▼ | 21.14▼ | 21.12▼ | 21.76▼ | 27.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.030▼ | 0.046▲ | -0.252▼ | -0.374▼ |
| RSI | 22.571▼ | 41.982▼ | 42.166▼ | 35.167▼ | 42.440▼ |
| STOCH | 17.389▼ | 34.504 | 59.134 | 11.259▼ | 15.922▼ |
| WILL %R | -95.652▼ | -97.688▼ | -55.049 | -86.148▼ | -92.022▼ |
| CCI | -173.804▼ | -174.841▼ | -27.309 | -76.641 | -136.390▼ |
|
Wednesday, August 06, 2025 01:52 PM
(Nasdaq: SDGR) today announced financial results for the quarter ended June 30, 2025. "In a highly dynamic macroenvironment, our ability to deliver solid second quarter results and maintain our 2025 ...
|
|
Tuesday, August 05, 2025 08:45 AM
Schrödinger, Inc. (NASDAQ:SDGR) is one of the top 10 medical AI companies to buy according to analysts. On July 17, analysts at Citi reiterated a ‘Buy’ rating on the stock and a $39 price target. The ...
|
|
Tuesday, August 05, 2025 06:06 AM
Schrodinger Inc (NASDAQ:SDGR) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $52.03 million, and the earnings are expected to come in at -$0.88 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 19.44 | 20.175 | 19.18 | 19.21 | 1,590,990 |
| 07/08/25 | 20.31 | 20.31 | 18.48 | 19.36 | 2,550,641 |
| 06/08/25 | 19.50 | 19.6299 | 19.01 | 19.34 | 1,236,944 |
| 05/08/25 | 20.00 | 20.01 | 19.525 | 19.64 | 1,230,528 |
| 04/08/25 | 19.80 | 20.09 | 19.53 | 19.99 | 1,017,435 |
| 01/08/25 | 19.89 | 20.23 | 19.47 | 19.53 | 1,118,770 |
| 31/07/25 | 20.625 | 20.945 | 20.16 | 20.33 | 903,629 |
| 30/07/25 | 21.35 | 21.4711 | 20.55 | 20.71 | 717,539 |
| 29/07/25 | 22.47 | 22.47 | 21.095 | 21.17 | 917,665 |
| 28/07/25 | 22.42 | 22.54 | 22.10 | 22.39 | 884,377 |
|
|
||||
|
|
||||
|
|