| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▼ | 18.34▼ | 18.39▼ | 18.90▼ | 19.79▼ |
| MA10 | 18.32▼ | 18.41▼ | 18.20▲ | 19.95▼ | 19.59▼ |
| MA20 | 18.34▼ | 18.16▲ | 18.10▲ | 20.47▼ | 19.94▼ |
| MA50 | 18.42▼ | 18.52▼ | 19.45▼ | 19.94▼ | 21.37▼ |
| MA100 | 18.28▲ | 19.55▼ | 20.52▼ | 20.23▼ | 22.35▼ |
| MA200 | 18.06▲ | 20.59▼ | 20.53▼ | 21.66▼ | 25.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.053▲ | 0.147▲ | -0.410▼ | -0.043▼ |
| RSI | 43.741▼ | 49.900▼ | 44.137▼ | 39.384▼ | 43.748▼ |
| STOCH | 31.640 | 41.458 | 77.932 | 14.450▼ | 44.018 |
| WILL %R | -72.000 | -42.408 | -21.892▲ | -76.167▼ | -76.167▼ |
| CCI | -90.351 | -20.638 | 56.155 | -128.705▼ | -111.516▼ |
|
Saturday, November 08, 2025 05:06 PM
Detailed price information for Schrodinger Inc (SDGR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 11:26 PM
Schrödinger, Inc. (NASDAQ:SDGR) and Copernic Catalysts announced on October 30, 2025, that they have surpassed the final technical milestone for Neptune, their jointly developed ammonia synthesis ...
|
|
Thursday, November 06, 2025 05:51 AM
Schrödinger, Inc. (Nasdaq: SDGR) today announced that management will participate in a fireside chat at the Jefferies London Healthcare Conference. The live presentation will take place on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 18.335 | 18.70 | 18.09 | 18.29 | 1,006,105 |
| 07/11/25 | 18.21 | 18.41 | 16.81 | 17.78 | 2,236,293 |
| 06/11/25 | 19.32 | 19.4062 | 17.83 | 18.65 | 2,188,236 |
| 05/11/25 | 19.85 | 20.365 | 19.65 | 19.77 | 1,092,573 |
| 04/11/25 | 20.00 | 20.76 | 19.85 | 19.99 | 935,738 |
| 03/11/25 | 21.00 | 21.23 | 20.31 | 20.55 | 956,048 |
| 31/10/25 | 20.68 | 21.05 | 20.10 | 21.04 | 1,008,409 |
| 30/10/25 | 20.86 | 21.28 | 20.44 | 20.46 | 732,763 |
| 29/10/25 | 21.76 | 22.23 | 20.965 | 21.15 | 966,916 |
| 28/10/25 | 22.07 | 22.47 | 21.60 | 21.77 | 923,509 |
|
|
||||
|
|
||||
|
|