| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.48▼ | 11.52▼ | 11.81▼ | 12.15▼ |
| MA10 | 11.44▼ | 11.53▼ | 11.55▼ | 12.07▼ | 12.75▼ |
| MA20 | 11.47▼ | 11.54▼ | 11.67▼ | 12.37▼ | 15.20▼ |
| MA50 | 11.55▼ | 11.79▼ | 12.00▼ | 13.37▼ | 18.79▼ |
| MA100 | 11.58▼ | 12.05▼ | 12.28▼ | 15.74▼ | 19.83▼ |
| MA200 | 11.66▼ | 12.32▼ | 12.09▼ | 18.13▼ | 24.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.016▼ | -0.285▼ |
| RSI | 31.443▼ | 36.352▼ | 32.486▼ | 36.332▼ | 30.873▼ |
| STOCH | 15.773▼ | 24.267 | 25.021 | 15.072▼ | 12.065▼ |
| WILL %R | -83.871▼ | -95.413▼ | -95.413▼ | -98.333▼ | -96.576▼ |
| CCI | -144.461▼ | -161.349▼ | -165.004▼ | -142.535▼ | -75.635 |
| ▼ MACD | $SDGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, March 22, 2026 01:57 AM
Schrodinger (NASDAQ:SDGR) executives outlined a strategy focused on expanding adoption of its computational chemistry platform, accelerating a shift to hosted software delivery, and partnering out ...
|
|
Thursday, March 12, 2026 04:17 PM
Schrödinger, Inc. engages in the provision of chemical simulation software solutions to pharmaceutical industry. It operates through the Software and Drug Discovery business segments. The Software ...
|
|
Sunday, March 01, 2026 06:57 PM
Schrodinger Inc. (NASDAQ:SDGR) is one of the best cancer stocks to invest in now. On February 25, Schrodinger Inc. (NASDAQ:SDGR) delivered solid fourth-quarter and full-year 2025 results characterized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 11.72 | 11.9377 | 11.37 | 11.40 | 818,037 |
| 24/03/26 | 11.70 | 11.78 | 11.38 | 11.57 | 793,946 |
| 23/03/26 | 12.16 | 12.21 | 11.8298 | 11.87 | 978,333 |
| 20/03/26 | 12.23 | 12.38 | 11.865 | 12.02 | 1,697,689 |
| 19/03/26 | 11.77 | 12.43 | 11.75 | 12.20 | 1,000,077 |
| 18/03/26 | 12.00 | 12.35 | 11.80 | 11.98 | 1,319,195 |
| 17/03/26 | 12.55 | 12.69 | 12.255 | 12.29 | 1,145,586 |
| 16/03/26 | 12.62 | 12.8499 | 12.41 | 12.70 | 975,938 |
| 13/03/26 | 12.19 | 12.53 | 12.125 | 12.51 | 992,924 |
| 12/03/26 | 12.67 | 12.82 | 12.03 | 12.16 | 1,194,619 |
|
|
||||
|
|
||||
|
|