Schrodinger Inc. (SDGR) Stock Price

21.20 ▼ -0.23 (-1.07%)
Open: 21.68 Vol: 1.72K Day's range: 20.91 - 21.68 Jun 16, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▲ 21.20▲ 21.28▼ 23.67▼ 22.07▼
MA10 21.18▲ 21.29▼ 21.33▼ 23.89▼ 23.53▼
MA20 21.09▲ 21.36▼ 22.67▼ 22.75▼ 22.95▼
MA50 21.28▼ 23.82▼ 24.36▼ 23.46▼ 21.30▼
MA100 21.37▼ 24.37▼ 23.24▼ 23.16▼ 24.85▼
MA200 22.41▼ 23.10▼ 23.07▼ 21.41▼ 28.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.124▲ -0.090▼ -0.104▼ -0.265▼
RSI 55.067▲ 34.155▼ 31.807▼ 40.336▼ 47.051▼
STOCH 79.902     43.253     22.001     51.576     43.490    
WILL %R 0.000▲ -53.896     -89.026▼ -94.577▼ -57.715    
CCI 110.595▲ -42.108     -53.927     -80.391     -61.877    
Latest Filters Detected On SDGR
▼ MACD $SDGR MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SDGR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SDGR Price Crossed Below MA(200) Set Alert
Schrodinger Inc. News
Schrödinger: Assessing The Signal And The Noise In The Phase 1 Results
Friday, June 13, 2025 10:02 AM
Phase 1 data shows encouraging safety and niche efficacy. Click here to find out why I maintain a buy rating for SDGR stock.
Schrödinger, Inc. (SDGR)
Thursday, June 12, 2025 05:00 PM
NEW YORK, May 29, 2025--Schrödinger, Inc. (Nasdaq: SDGR) today announced the grant of inducement equity awards to the company’s newly appointed EVP, Chief Commercial Officer, Global Head of ...
Schrödinger slides after early-stage trial data for cancer therapy
Thursday, June 12, 2025 08:05 AM
Schrödinger (SDGR) stock fell after Phase 1 trial data for SGR-1505 its experimental drug for B-cell malignancies. Read more here.
SDGR historical stock data
date open high low close volume
16/06/25 21.68 21.68 20.91 21.265 459,165
13/06/25 22.01 22.29 20.90 21.43 1,728,090
12/06/25 26.45 26.45 22.67 22.835 2,582,454
11/06/25 26.30 27.63 25.911 26.69 1,458,222
10/06/25 25.635 26.72 25.635 26.14 1,501,862
09/06/25 24.99 25.71 24.45 25.47 1,426,043
06/06/25 24.21 24.92 23.98 24.62 1,167,348
05/06/25 23.89 24.71 23.41 23.84 785,549
04/06/25 23.01 23.89 22.85 23.73 968,010
03/06/25 22.03 22.95 21.29 22.90 1,000,471
Quote Details
52wk Low:16.602
52wk High:28.47
Vol:1.72K
Avg Vol(3m):23.5M
1Y Chng:+4.60%
1M Chng:-18.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.96B