| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.82▼ | 1.83▼ | 1.88▼ | 1.94▼ |
| MA10 | 1.83▼ | 1.85▼ | 1.85▼ | 1.90▼ | 2.19▼ |
| MA20 | 1.85▼ | 1.86▼ | 1.87▼ | 1.94▼ | 2.29▼ |
| MA50 | 1.87▼ | 1.89▼ | 1.95▼ | 2.23▼ | 4.08▼ |
| MA100 | 1.98▼ | 1.96▼ | 1.98▼ | 2.31▼ | 6.33▼ |
| MA200 | 2.01▼ | 2.14▼ | 2.25▼ | 3.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | -0.012▼ | 0.008▲ | 0.082▲ |
| RSI | 33.737▼ | 24.628▼ | 27.540▼ | 36.445▼ | 28.119▼ |
| STOCH | 43.042 | 42.468 | 37.942 | 25.130 | 13.984▼ |
| WILL %R | -84.848▼ | -84.848▼ | -84.848▼ | -76.724▼ | -80.576▼ |
| CCI | -250.085▼ | -342.764▼ | -449.544▼ | -171.581▼ | -148.048▼ |
|
Tuesday, November 11, 2025 06:24 AM
Oklo Inc. gains DOE approval for Aurora Fuel Fabrication Facility at Idaho National Lab, accelerating advanced nuclear reactor deployment and fuel production pathways.
|
|
Thursday, November 06, 2025 05:14 AM
SunCar Technology Group Inc. (the "Company" or "SunCar") (NASDAQ: SDA), a leader in digitalizing auto insurance and auto services, is generating strong returns from its investment in its Anji AI ...
|
|
Wednesday, October 29, 2025 05:05 AM
Fintel reports that on October 29, 2025, BTIG maintained coverage of SunCar Technology Group (NasdaqCM:SDA) with a Buy recommendation. As of October 29, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.87 | 1.9087 | 1.54 | 1.81 | 215,988 |
| 13/11/25 | 1.88 | 1.95 | 1.84 | 1.91 | 101,622 |
| 12/11/25 | 1.90 | 1.9584 | 1.84 | 1.86 | 144,104 |
| 11/11/25 | 1.91 | 1.97 | 1.86 | 1.91 | 80,330 |
| 10/11/25 | 1.96 | 1.998 | 1.88 | 1.92 | 133,130 |
| 07/11/25 | 2.01 | 2.01 | 1.85 | 1.96 | 72,183 |
| 06/11/25 | 1.93 | 2.03 | 1.89 | 1.95 | 172,766 |
| 05/11/25 | 1.8835 | 1.89 | 1.84 | 1.89 | 28,253 |
| 04/11/25 | 1.85 | 1.9094 | 1.84 | 1.86 | 83,549 |
| 03/11/25 | 1.90 | 1.9228 | 1.84 | 1.90 | 112,315 |
|
|
||||
|
|
||||
|
|