SunCar Technology Group Inc - Class A (SDA) Stock Price

2.27 ▼ -0.09 (-3.81%)
Open: 2.29 Vol: 92.63K Day's range: 2.24 - 2.42 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.31▼ 2.31▼ 2.27▲ 2.28▼
MA10 2.32▼ 2.31▼ 2.30▼ 2.25▲ 2.43▼
MA20 2.29▼ 2.28▼ 2.28▼ 2.27▼ 2.62▼
MA50 2.26▼ 2.25▲ 2.24▲ 2.45▼ 6.06▼
MA100 2.23▲ 2.24▲ 2.27▼ 2.76▼ 7.14▼
MA200 2.24▲ 2.30▼ 2.38▼ 5.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ -0.002▼ 0.021▲ 0.174▲
RSI 42.621▼ 45.252▼ 46.463▼ 45.501▼ 29.041▼
STOCH 17.857▼ 56.629     60.606     61.144     10.205▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.545     -90.217▼
CCI -143.947▼ -91.473     -87.211     138.902▲ -90.071    
Latest Filters Detected On SDA
RSI $SDA RSI(14) Crossed Below 50 Set Alert
MA $SDA Price Crossed Below MA(26) Set Alert
GAP $SDA Open Gap Down %2 Set Alert
SunCar Technology Group Inc - Class A News
Friday, August 08, 2025 07:07 AM
Thursday, Rocket Lab reported a second-quarter operating loss of $33.6 million from sales of $144.5 million. Wall Street was looking for a $37.5 million loss from sales of $135.4 million.
Thursday, August 07, 2025 06:44 PM
Rocket Lab expects Q3 2025 revenue between $145 million and $155 million. Spice stated, "We expect a further uptick in both GAAP and non-GAAP gross margins in the third quarter, with GAAP gross margin ...
Thursday, August 07, 2025 05:47 PM
Live Updates Live Coverage Has Ended Final Reactions 4:47 pm Pre-Q2 Consensus Post-Q2 Implied FY25 Revenue $577.4M ~$580M+ FY25 EPS (GAAP) –$0.24 Trending below Sentiment Summary Revenue and gross ...
SDA historical stock data
date open high low close volume
15/08/25 2.29 2.42 2.24 2.27 92,633
14/08/25 2.34 2.36 2.20 2.36 21,200
13/08/25 2.29 2.30 2.15 2.28 24,062
12/08/25 2.20 2.2899 2.15 2.23 25,318
11/08/25 2.19 2.25 2.16 2.20 17,289
08/08/25 2.2543 2.29 2.16 2.23 83,421
07/08/25 2.21 2.265 2.17 2.26 34,141
06/08/25 2.18 2.24 2.1634 2.22 30,208
05/08/25 2.20 2.29 2.12 2.17 63,071
04/08/25 2.29 2.30 2.15 2.24 69,117
Quote Details
52wk Low:2.12
52wk High:11.74
Vol:92.63K
Avg Vol(3m):1.5M
1Y Chng:-78.19%
1M Chng:-11.67%
Add to Watch List