SunCar Technology Group Inc - Class A (SDA) Stock Price

2.46 ▼ -0.01 (-0.40%)
Open: 2.54 Vol: 0 Day's range: 2.46 - 2.54 Sep 30, 14:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.47▼ 2.47▼ 2.46▲ 2.57▼
MA10 2.46▼ 2.46▼ 2.47▼ 2.52▼ 2.44▲
MA20 2.47▼ 2.48▼ 2.49▼ 2.60▼ 2.51▼
MA50 2.57▼ 2.59▼ 2.59▼ 2.44▲ 5.03▼
MA100 2.61▼ 2.64▼ 2.64▼ 2.56▼ 6.66▼
MA200 2.65▼ 2.61▼ 2.49▼ 4.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.006▲ -0.032▼ 0.206▲
RSI 45.275▼ 43.723▼ 43.456▼ 43.779▼ 35.201▼
STOCH 26.190     60.498     69.198     26.078     60.700    
WILL %R -76.190▼ -39.024     -39.024     -72.917     -58.025    
CCI -10.145     -16.245     -23.687     -65.481     6.888    
Latest Filters Detected On SDA
▲ GAP $SDA Open Gap Up %2 Set Alert
CDL $SDA Marubozu Candlestick Pattern Detected Set Alert
SunCar Technology Group Inc - Class A News
Private companies account for 41% of SunCar Technology Group Inc.'s (NASDAQ:SDA) ownership, while individual investors account for 32%
Monday, September 22, 2025 03:28 AM
Every investor in SunCar Technology Group Inc. (NASDAQ:SDA) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private companies with 41 ...
SunCar Announces Its Plans to Invest up to $10 Million in Several Leading Real-World Asset (“RWA”) Cryptocurrencies
Friday, September 19, 2025 03:30 PM
SunCar Technology Group, (the “Company” or “SunCar”), (NASDAQ: SDA), a leader in digitalizing auto insurance and auto services, today announced that its Board of Directors has authorized the Company ...
SunCar Announces Its Plans to Invest up to $10 Million in Several Leading Real-World Asset ("RWA") Cryptocurrencies
Thursday, September 18, 2025 05:36 AM
SunCar is researching its own strategy to integrate blockchain and RWA tokenization into its existing cloud-based digital insurance business model. Doing so will allow SunCar's customers and partners ...
SDA historical stock data
date open high low close volume
30/09/25 2.54 2.54 2.46 2.46 28,139
29/09/25 2.44 2.52 2.39 2.47 34,533
26/09/25 2.43 2.53 2.41 2.44 16,465
25/09/25 2.42 2.59 2.40 2.46 39,015
24/09/25 2.57 2.57 2.33 2.45 79,595
23/09/25 2.54 2.5999 2.40 2.48 72,468
22/09/25 2.56 2.6352 2.52 2.53 42,257
19/09/25 2.64 2.7199 2.57 2.59 76,098
18/09/25 2.7453 2.79 2.64 2.67 217,292
17/09/25 2.64 2.76 2.52 2.66 126,504
Quote Details
52wk Low:2.12
52wk High:11.28
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-74.53%
1M Chng:+5.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 250.45M