| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.98▼ | 2.01▼ | 2.06▼ |
| MA10 | 1.96▲ | 1.99▼ | 2.00▼ | 2.04▼ | 2.04▼ |
| MA20 | 1.99▼ | 2.01▼ | 2.02▼ | 2.06▼ | 2.07▼ |
| MA50 | 2.02▼ | 2.04▼ | 2.04▼ | 2.01▼ | 2.65▼ |
| MA100 | 2.03▼ | 2.01▼ | 2.00▼ | 2.13▼ | 5.70▼ |
| MA200 | 2.00▼ | 1.97▼ | 1.96▲ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.008▼ | -0.017▼ | 0.090▲ |
| RSI | 44.348▼ | 42.739▼ | 42.536▼ | 40.267▼ | 37.840▼ |
| STOCH | 16.667▼ | 13.158▼ | 13.873▼ | 20.602 | 65.408 |
| WILL %R | -78.947▼ | -85.185▼ | -85.185▼ | -89.744▼ | -62.931 |
| CCI | -14.056 | -66.963 | -84.952 | -165.200▼ | 3.953 |
| CDL | $SDA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, BTIG reiterated coverage of SunCar Technology Group (NasdaqCM:SDA) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Saturday, December 20, 2025 12:13 AM
We recently published 10 Firms in the Limelight. Rocket Lab Corporation (NASDAQ:RKLB) is one of the best performers on Friday. Rocket Lab rallied for a second day on Friday, surging 17.69 percent to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.97 | 1.97 | 1.97 | 1.97 | 15,662 |
| 27/01/26 | 2.05 | 2.06 | 1.95 | 1.97 | 39,119 |
| 26/01/26 | 2.07 | 2.11 | 1.99 | 2.01 | 45,472 |
| 23/01/26 | 2.06 | 2.069 | 2.01 | 2.04 | 26,788 |
| 22/01/26 | 2.08 | 2.12 | 2.03 | 2.06 | 24,298 |
| 21/01/26 | 2.07 | 2.08 | 2.01 | 2.03 | 30,660 |
| 20/01/26 | 2.12 | 2.12 | 2.00 | 2.02 | 65,112 |
| 16/01/26 | 2.06 | 2.125 | 2.0531 | 2.11 | 31,022 |
| 15/01/26 | 2.1395 | 2.14 | 2.09 | 2.09 | 26,962 |
| 14/01/26 | 2.09 | 2.14 | 2.035 | 2.08 | 41,314 |
|
|
||||
|
|
||||
|
|