| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.91▼ | 1.92▼ |
| MA10 | 1.86▼ | 1.86▼ | 1.87▼ | 1.98▼ | 1.96▼ |
| MA20 | 1.88▼ | 1.87▼ | 1.89▼ | 1.94▼ | 2.20▼ |
| MA50 | 1.92▼ | 1.96▼ | 1.99▼ | 2.00▼ | 3.50▼ |
| MA100 | 1.98▼ | 1.94▼ | 1.92▼ | 2.22▼ | 6.07▼ |
| MA200 | 1.91▼ | 1.95▼ | 1.99▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | -0.009▼ | 0.088▲ |
| RSI | 40.550▼ | 38.153▼ | 38.295▼ | 40.196▼ | 32.996▼ |
| STOCH | 27.946 | 32.702 | 15.000▼ | 25.951 | 30.048 |
| WILL %R | -90.909▼ | -95.000▼ | -95.000▼ | -87.802▼ | -76.562▼ |
| CCI | -85.556 | -73.256 | -86.154 | -106.509▼ | -70.342 |
|
Thursday, November 06, 2025 05:01 AM
NEW YORK, Nov. 06, 2025 (GLOBE NEWSWIRE) -- SunCar Technology Group Inc. (the "Company" or "SunCar") (NASDAQ: SDA), a leader in digitalizing auto insurance and auto services, is generating strong ...
|
|
Wednesday, October 29, 2025 11:07 AM
Eric Gerstenberg, Co-CEO, opened by highlighting record safety performance with a TRIR of 0.49 through September 30 and noted, “Our Q3 performance reflected year-on-year growth from an increase in ...
|
|
Wednesday, October 29, 2025 05:05 AM
Fintel reports that on October 29, 2025, BTIG maintained coverage of SunCar Technology Group (NasdaqCM:SDA) with a Buy recommendation. As of October 29, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.90 | 1.9191 | 1.84 | 1.84 | 47,535 |
| 11/12/25 | 1.96 | 1.96 | 1.83 | 1.89 | 84,749 |
| 10/12/25 | 2.00 | 2.00 | 1.85 | 1.9491 | 126,557 |
| 09/12/25 | 2.00 | 2.0197 | 1.85 | 1.86 | 143,734 |
| 08/12/25 | 2.07 | 2.07 | 1.975 | 2.00 | 74,089 |
| 05/12/25 | 2.07 | 2.08 | 2.04 | 2.04 | 49,628 |
| 04/12/25 | 2.11 | 2.11 | 2.01 | 2.06 | 76,891 |
| 03/12/25 | 2.13 | 2.18 | 2.04 | 2.05 | 45,908 |
| 02/12/25 | 2.06 | 2.10 | 2.0123 | 2.05 | 87,902 |
| 01/12/25 | 2.19 | 2.1999 | 2.0202 | 2.11 | 70,029 |
|
|
||||
|
|
||||
|
|