| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.73▲ | 2.72▲ | 2.87▼ |
| MA10 | 2.74▲ | 2.74▲ | 2.73▲ | 2.77▲ | 3.76▼ |
| MA20 | 2.74▲ | 2.73▲ | 2.69▲ | 2.82▼ | 5.93▼ |
| MA50 | 2.70▲ | 2.71▲ | 2.75▲ | 3.90▼ | 8.00▼ |
| MA100 | 2.72▲ | 2.73▲ | 2.71▲ | 6.18▼ | 9.13▼ |
| MA200 | 2.73▲ | 2.88▼ | 3.44▼ | 8.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.011▲ | 0.088▲ | -0.293▼ |
| RSI | 60.963▲ | 59.412▲ | 58.366▲ | 34.359▼ | 26.983▼ |
| STOCH | 84.743▲ | 66.206 | 45.567 | 52.387 | 7.998▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.088 | -95.183▼ |
| CCI | 153.827▲ | 149.323▲ | 190.288▲ | 66.854 | -100.047▼ |
|
Thursday, May 01, 2025 05:31 AM
Work on Proliferated Warfighter Space Architecture Tranche 3 Program Integration will increase warfighter lethality and decision dominanceRESTON, Va., May 01, 2025 (GLOBE NEWSWIRE) -- Science ...
|
|
Wednesday, April 30, 2025 12:11 PM
Total company revenues increased 21% to $441.9 million for the full year 2024. This compares to $363.7 million in 2023. Auto eInsurance revenue increased by 44% to $170.5 million in 2024 compared to ...
|
|
Wednesday, April 30, 2025 01:13 AM
Operator: Greetings, and welcome to SunCar Technologies Full Year 2024 Earnings Conference Call. At this time, all participants are in a listen only mode. A brief question-and-answer session will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.78 | 2.805 | 2.78 | 2.805 | 57,910 |
| 01/05/25 | 2.73 | 2.826 | 2.65 | 2.73 | 111,191 |
| 30/04/25 | 2.64 | 2.79 | 2.64 | 2.74 | 206,112 |
| 29/04/25 | 2.57 | 2.73 | 2.57 | 2.73 | 152,976 |
| 28/04/25 | 2.835 | 2.94 | 2.57 | 2.60 | 192,552 |
| 25/04/25 | 2.74 | 2.90 | 2.675 | 2.86 | 136,638 |
| 24/04/25 | 2.88 | 2.88 | 2.75 | 2.85 | 118,428 |
| 23/04/25 | 2.90 | 2.975 | 2.70 | 2.84 | 204,476 |
| 22/04/25 | 2.71 | 2.96 | 2.61 | 2.80 | 168,812 |
| 21/04/25 | 2.65 | 2.89 | 2.65 | 2.79 | 118,671 |
|
|
||||
|
|
||||
|
|