SandRidge Energy, Inc (SD) Stock Price

13.84 ▼ -0.23 (-1.63%)
Open: 13.87 Vol: 243.93K Day's range: 13.84 - 14.21 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▼ 13.95▼ 13.96▼ 13.82▲ 14.02▼
MA10 13.92▼ 14.00▼ 14.01▼ 13.68▲ 14.04▼
MA20 13.95▼ 14.02▼ 13.94▼ 13.96▼ 14.03▼
MA50 14.00▼ 13.92▼ 13.77▲ 14.06▼ 14.77▼
MA100 14.03▼ 13.76▲ 13.83▲ 14.13▼ 12.94▲
MA200 13.95▼ 13.85▼ 14.14▼ 14.94▼ 13.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.031▼ -0.022▼ 0.006▲ -0.009▼
RSI 22.065▼ 39.407▼ 46.185▼ 47.409▼ 45.915▼
STOCH 9.808▼ 17.773▼ 37.745     51.506     48.365    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.402     -64.091    
CCI -178.025▼ -134.783▼ -158.974▼ 53.655     -34.495    
Latest Filters Detected On SD
RSI $SD RSI(14) Crossed Below 50 Set Alert
▲ MACD $SD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SD Price Crossed Below MA(50) Set Alert
CDL $SD Doji Candlestick Pattern Detected Set Alert
SandRidge Energy, Inc News
SD historical stock data
date open high low close volume
09/10/26 13.87 14.21 13.84 13.84 243,932
08/10/26 14.00 14.12 13.87 14.07 556,429
07/10/26 13.88 13.98 13.66 13.72 517,313
06/10/26 13.66 13.875 13.57 13.76 241,626
05/10/26 13.59 13.86 13.3801 13.72 272,939
02/10/26 13.40 13.65 13.40 13.62 215,592
01/10/26 13.41 13.61 13.32 13.56 309,104
30/09/26 13.47 13.60 13.415 13.49 263,243
29/09/26 13.47 13.61 13.34 13.42 314,659
28/09/26 14.04 14.04 13.60 13.60 419,711
Quote Details
52wk Low:11.20
52wk High:18.45
Vol:243.93K
Avg Vol(3m):5.2M
1Y Chng:+18.59%
1M Chng:-0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 521.65M