| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.55▼ | 17.47▲ | 17.08▲ | 16.94▲ |
| MA10 | 17.60▼ | 17.41▲ | 17.23▲ | 17.17▲ | 15.75▲ |
| MA20 | 17.58▼ | 17.19▲ | 17.01▲ | 16.80▲ | 14.60▲ |
| MA50 | 17.45▲ | 16.96▲ | 17.15▲ | 15.44▲ | 12.29▲ |
| MA100 | 17.20▲ | 17.15▲ | 17.00▲ | 14.26▲ | 12.40▲ |
| MA200 | 16.99▲ | 16.96▲ | 16.28▲ | 12.60▲ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.046▲ | 0.089▲ | -0.047▼ | 0.277▲ |
| RSI | 49.207▼ | 69.097▲ | 67.355▲ | 64.483▲ | 73.755▲ |
| STOCH | 24.722 | 91.359▲ | 92.622▲ | 61.473 | 91.373▲ |
| WILL %R | -88.571▼ | -17.614▲ | -12.500▲ | -18.235▲ | -6.769▲ |
| CCI | -96.266 | 85.284 | 121.770▲ | 76.208 | 134.175▲ |
|
Friday, November 07, 2025 09:50 AM
Shares of SandRidge Energy, Inc. SD have rallied 7.8% since reporting third-quarter 2025 results, outpacing the S&P 500 index’s 0.5% rise. Over the past month, the stock has gained 6.3% compared with ...
|
|
Friday, May 03, 2013 03:38 AM
Given the poor results, some investors have gotten concerned that SandRidge might have to sell more assets. Yet rival Chesapeake Energy Corporation (NYSE:CHK) was only able to get $2,400 per acre when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 17.10 | 17.68 | 16.80 | 17.53 | 292,908 |
| 26/02/26 | 16.51 | 17.085 | 16.425 | 16.96 | 310,600 |
| 25/02/26 | 17.06 | 17.29 | 16.375 | 16.79 | 186,949 |
| 24/02/26 | 17.14 | 17.14 | 16.75 | 17.10 | 239,500 |
| 23/02/26 | 17.63 | 17.84 | 16.915 | 17.02 | 236,421 |
| 20/02/26 | 17.50 | 17.63 | 17.33 | 17.61 | 213,895 |
| 19/02/26 | 17.48 | 17.67 | 17.415 | 17.56 | 252,502 |
| 18/02/26 | 17.25 | 17.5239 | 17.16 | 17.24 | 238,335 |
| 17/02/26 | 17.07 | 17.075 | 16.365 | 17.00 | 394,500 |
| 13/02/26 | 16.35 | 16.965 | 16.17 | 16.90 | 194,400 |
|
|
||||
|
|
||||
|
|