| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.79▼ | 11.81▼ | 11.41▲ | 10.74▲ |
| MA10 | 11.77▼ | 11.83▼ | 11.77▼ | 10.95▲ | 10.26▲ |
| MA20 | 11.79▼ | 11.77▼ | 11.54▲ | 10.42▲ | 10.74▲ |
| MA50 | 11.83▼ | 11.41▲ | 11.10▲ | 9.92▲ | 11.55▲ |
| MA100 | 11.78▼ | 11.05▲ | 10.60▲ | 10.81▲ | 12.98▼ |
| MA200 | 11.55▲ | 10.54▲ | 10.29▲ | 11.31▲ | 14.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.004▼ | 0.174▲ | 0.222▲ |
| RSI | 32.957▼ | 57.846▲ | 66.639▲ | 73.576▲ | 56.685▲ |
| STOCH | 7.407▼ | 18.474▼ | 60.488 | 91.632▲ | 64.924 |
| WILL %R | -100.000▼ | -81.579▼ | -36.047 | -13.197▲ | -9.568▲ |
| CCI | -126.897▼ | -86.005 | 36.279 | 149.828▲ | 138.052▲ |
|
Sunday, June 15, 2025 02:23 AM
Apple Inc. (NASDAQ:AAPL) is one of the 14 stocks on Jim Cramer’s radar. Cramer rebuffed the downgrades that Apple Inc. (NASDAQ:AAPL) has been receiving of late, as he commented: “Hey, finally there’s ...
|
|
Wednesday, June 11, 2025 05:23 AM
SandRidge Energy's (NYSE:SD) stock is up by a considerable 9.0% over the past month. Since the market usually pay for ...
|
|
Sunday, May 11, 2025 02:07 AM
The board of SandRidge Energy, Inc. (NYSE:SD) has announced that it will pay a dividend on the 2nd of June, with investors receiving $0.11 per share. Based on this payment, the dividend yield will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.785 | 12.05 | 11.74 | 11.74 | 348,911 |
| 13/06/25 | 11.71 | 11.92 | 11.41 | 11.89 | 683,400 |
| 12/06/25 | 11.09 | 11.35 | 11.00 | 11.34 | 321,575 |
| 11/06/25 | 11.08 | 11.23 | 10.96 | 11.16 | 339,602 |
| 10/06/25 | 10.90 | 11.13 | 10.865 | 10.915 | 288,683 |
| 09/06/25 | 10.66 | 10.835 | 10.60 | 10.71 | 232,800 |
| 06/06/25 | 10.52 | 10.66 | 10.52 | 10.64 | 244,000 |
| 05/06/25 | 10.43 | 10.50 | 10.24 | 10.38 | 323,100 |
| 04/06/25 | 10.40 | 10.57 | 10.25 | 10.38 | 370,168 |
| 03/06/25 | 10.19 | 10.43 | 10.18 | 10.39 | 356,849 |
|
|
||||
|
|
||||
|
|