| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.34▲ | 9.35▲ | 9.28▲ | 9.52▼ |
| MA10 | 9.36▲ | 9.31▲ | 9.30▲ | 9.34▲ | 10.46▼ |
| MA20 | 9.35▲ | 9.27▲ | 9.24▲ | 9.38▲ | 11.14▼ |
| MA50 | 9.30▲ | 9.25▲ | 9.32▲ | 10.61▼ | 11.91▼ |
| MA100 | 9.25▲ | 9.33▲ | 9.35▲ | 11.20▼ | 13.28▼ |
| MA200 | 9.23▲ | 9.35▲ | 9.99▼ | 11.73▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.027▲ | 0.063▲ | -0.215▼ |
| RSI | 57.720▲ | 61.592▲ | 56.801▲ | 42.182▼ | 32.899▼ |
| STOCH | 84.970▲ | 74.837 | 73.884 | 36.376 | 20.127 |
| WILL %R | -21.429▲ | -12.000▲ | -8.333▲ | -52.857 | -84.392▼ |
| CCI | 105.636▲ | 121.597▲ | 115.213▲ | 5.324 | -109.611▼ |
|
Thursday, May 01, 2025 02:13 AM
Verizon today announced the launch of its first Government Cloud-Managed Software Defined Wide Area Network (SD WAN) product. Built on ...
|
|
Wednesday, April 30, 2025 01:01 PM
Consequently, S&P Global Ratings also lowered the issue-level rating on the senior notes to ’D’ from ’CCC-’. The ratings on other obligations of Community Health Systems remain unchanged. In the ...
|
|
Wednesday, April 30, 2025 10:52 AM
Verizon Communications (NYSE:VZ) recently launched its first Government Cloud-Managed SD WAN product, specifically designed for U.S. federal agencies, marking a significant step in enhancing security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.35 | 9.43 | 9.29 | 9.40 | 27,743 |
| 01/05/25 | 9.11 | 9.42 | 9.11 | 9.29 | 280,007 |
| 30/04/25 | 9.16 | 9.23 | 9.07 | 9.11 | 318,100 |
| 29/04/25 | 9.24 | 9.295 | 9.17 | 9.22 | 228,395 |
| 28/04/25 | 9.49 | 9.60 | 9.34 | 9.40 | 292,517 |
| 25/04/25 | 9.25 | 9.52 | 9.25 | 9.52 | 200,973 |
| 24/04/25 | 9.42 | 9.4432 | 9.30 | 9.36 | 182,865 |
| 23/04/25 | 9.60 | 9.635 | 9.26 | 9.38 | 316,783 |
| 22/04/25 | 9.45 | 9.5434 | 9.33 | 9.45 | 217,578 |
| 21/04/25 | 9.46 | 9.46 | 9.17 | 9.29 | 292,604 |
|
|
||||
|
|
||||
|
|