SandRidge Energy, Inc (SD) Stock Price

11.91 ▲ +0.14 (+1.19%)
Open: 11.77 Vol: 230.2K Day's range: 11.69 - 12.00 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▼ 11.92▼ 11.86▲ 11.72▲ 11.63▲
MA10 11.94▼ 11.83▲ 11.83▲ 11.64▲ 11.58▲
MA20 11.94▼ 11.82▲ 11.77▲ 11.69▲ 11.24▲
MA50 11.84▲ 11.71▲ 11.73▲ 11.62▲ 11.12▲
MA100 11.82▲ 11.69▲ 11.58▲ 11.24▲ 12.14▼
MA200 11.74▲ 11.58▲ 11.64▲ 11.04▲ 14.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.017▲ 0.023▲ 0.084▲
RSI 49.627▼ 61.255▲ 60.707▲ 55.642▲ 57.048▲
STOCH 72.569     87.620▲ 71.744     66.690     50.584    
WILL %R -100.000▼ -25.806     -19.512▲ -11.250▲ -35.057    
CCI -40.122     109.136▲ 145.788▲ 101.769▲ 74.166    
Latest Filters Detected On SD
RSI&VOL $SD RSI Cross Up and Volume Set Alert
RSI $SD RSI(14) Crossed Above 50 Set Alert
MACD $SD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SD Price Crossed Above MA(50) Set Alert
MA $SD Price Crossed Above MA(26) Set Alert
MA $SD Price Crossed Above MA(13) Set Alert
MA $SD Price Crossed Above MA(7) Set Alert
SandRidge Energy, Inc News
SD historical stock data
date open high low close volume
31/10/25 11.77 12.00 11.69 11.91 230,200
30/10/25 11.64 11.89 11.54 11.77 178,600
29/10/25 11.55 11.81 11.50 11.71 210,400
28/10/25 11.53 11.625 11.41 11.53 180,400
27/10/25 11.85 11.885 11.66 11.67 167,500
24/10/25 11.99 11.99 11.745 11.78 175,500
23/10/25 11.64 11.978 11.57 11.94 279,200
22/10/25 11.33 11.45 11.20 11.39 284,100
21/10/25 11.39 11.40 11.21 11.28 179,600
20/10/25 11.36 11.40 11.23 11.39 195,000
Quote Details
52wk Low:8.81
52wk High:13.00
Vol:230.2K
Avg Vol(3m):6.2M
1Y Chng:+4.02%
1M Chng:+6.43%
Add to Watch List