| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 15.07▼ | 15.07▼ | 15.23▼ | 15.05▼ |
| MA10 | 15.04▼ | 15.08▼ | 14.89▲ | 15.33▼ | 15.90▼ |
| MA20 | 15.07▼ | 14.89▲ | 15.07▼ | 15.13▼ | 15.82▼ |
| MA50 | 15.09▼ | 15.23▼ | 15.34▼ | 16.07▼ | 13.46▲ |
| MA100 | 14.92▲ | 15.35▼ | 15.16▼ | 15.70▼ | 12.58▲ |
| MA200 | 15.04▼ | 15.11▼ | 15.35▼ | 13.89▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.041▲ | 0.032▲ | 0.033▲ | -0.358▼ |
| RSI | 32.136▼ | 47.390▼ | 45.012▼ | 45.026▼ | 49.502▼ |
| STOCH | 10.859▼ | 56.541 | 51.796 | 58.099 | 22.297 |
| WILL %R | -83.333▼ | -56.897 | -56.897 | -56.740 | -76.211▼ |
| CCI | -137.077▼ | -2.163 | 48.978 | -16.627 | -85.214 |
|
Tuesday, May 05, 2026 06:35 AM
SandRidge Energy, Inc. (the "Company" or "SandRidge") (NYSE: SD) today announced plans to release first quarter 2026 operational and financial results after the close of trading on Wednesday, May 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 15.16 | 15.63 | 14.70 | 14.99 | 363,511 |
| 06/05/26 | 14.84 | 14.96 | 14.46 | 14.48 | 439,413 |
| 05/05/26 | 15.71 | 15.86 | 15.455 | 15.46 | 173,713 |
| 04/05/26 | 15.39 | 15.895 | 15.3119 | 15.89 | 380,022 |
| 01/05/26 | 15.39 | 15.39 | 14.92 | 15.34 | 400,102 |
| 30/04/26 | 15.29 | 15.68 | 15.27 | 15.55 | 284,700 |
| 29/04/26 | 15.64 | 15.74 | 15.49 | 15.65 | 282,745 |
| 28/04/26 | 15.54 | 15.65 | 15.38 | 15.51 | 177,341 |
| 27/04/26 | 15.26 | 15.42 | 15.16 | 15.28 | 206,806 |
| 24/04/26 | 15.12 | 15.225 | 15.03 | 15.10 | 236,023 |
|
|
||||
|
|
||||
|
|