SandRidge Energy, Inc (SD) Stock Price

14.81 ▼ -0.84 (-5.37%)
Open: 15.63 Vol: 185.2K Day's range: 14.75 - 15.63 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▼ 15.00▼ 15.05▼ 15.26▼ 14.89▼
MA10 14.90▼ 15.11▼ 15.28▼ 14.96▼ 15.02▼
MA20 14.99▼ 15.30▼ 15.34▼ 15.07▼ 15.93▼
MA50 15.11▼ 15.34▼ 15.04▼ 15.28▼ 13.77▲
MA100 15.30▼ 14.99▼ 15.13▼ 15.87▼ 12.66▲
MA200 15.36▼ 15.14▼ 15.15▼ 14.33▲ 14.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.061▼ -0.090▼ 0.042▲ -0.304▼
RSI 15.875▼ 23.338▼ 32.843▼ 46.052▼ 48.512▼
STOCH 8.248▼ 5.000▼ 8.408▼ 62.390     31.400    
WILL %R -89.831▼ -96.667▼ -96.667▼ -61.244     -80.176▼
CCI -136.648▼ -156.215▼ -182.866▼ -13.224     -49.448    
Latest Filters Detected On SD
RSI $SD RSI(14) Crossed Below 50 Set Alert
MA $SD Price Crossed Below MA(50) Set Alert
MA $SD Price Crossed Below MA(26) Set Alert
MA $SD Price Crossed Below MA(13) Set Alert
MA $SD Price Crossed Below MA(7) Set Alert
SandRidge Energy, Inc News
Solid Earnings May Not Tell The Whole Story For SandRidge Energy (NYSE:SD)
Thursday, May 14, 2026 04:34 AM
SandRidge Energy, Inc.'s ( NYSE:SD ) healthy profit numbers didn't contain any surprises for investors. We believe ...
Growth Stock Portfolio: 12 Stock Picks by Carl C. Icahn
Tuesday, May 12, 2026 09:29 AM
SandRidge Energy, Inc. (NYSE:SD) is a long-term holding of Icahn Capital. The fund first disclosed a stake in the company in the fourth quarter of 2017. Back then, this position comprised 4.8 million ...
SANDRIDGE ENERGY, INC. ANNOUNCES FIRST QUARTER 2026 OPERATIONAL AND FINANCIAL RESULTS RELEASE DATE AND CONFERENCE CALL INFORMATION
Monday, May 04, 2026 05:00 PM
OKLAHOMA CITY, May 5, 2026 /PRNewswire/ -- SandRidge Energy, Inc. (the "Company" or "SandRidge") (NYSE: SD) today announced plans to release first quarter 2026 operational and financial results after ...
SD historical stock data
date open high low close volume
05/06/26 15.63 15.63 14.75 14.81 185,197
04/06/26 15.25 15.67 15.24 15.65 190,091
03/06/26 15.45 15.56 15.2901 15.36 303,278
02/06/26 15.14 15.32 15.1081 15.23 205,181
01/06/26 14.97 15.49 14.96 15.23 314,117
29/05/26 14.39 14.69 14.28 14.67 509,668
28/05/26 14.35 14.48 14.00 14.47 545,011
27/05/26 14.42 14.539 14.15 14.16 250,333
26/05/26 15.07 15.30 14.71 14.74 248,401
22/05/26 15.37 15.47 15.085 15.30 196,462
Quote Details
52wk Low:9.891
52wk High:18.45
Vol:185.2K
Avg Vol(3m):4.8M
1Y Chng:+31.41%
1M Chng:-1.92%
Add to Watch List
More Information
Index N/A
Market Cap. 577.77M