| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.59▲ | 14.57▲ | 14.59▲ | 14.26▲ |
| MA10 | 14.60▲ | 14.57▲ | 14.63▲ | 14.42▲ | 13.97▲ |
| MA20 | 14.58▲ | 14.66▼ | 14.67▼ | 14.28▲ | 14.27▲ |
| MA50 | 14.56▲ | 14.64▲ | 14.51▲ | 13.92▲ | 14.58▲ |
| MA100 | 14.63▲ | 14.49▲ | 14.27▲ | 14.37▲ | 12.84▲ |
| MA200 | 14.67▼ | 14.27▲ | 14.13▲ | 14.99▼ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.027▼ | 0.045▲ | 0.040▲ |
| RSI | 69.697▲ | 52.202▲ | 53.134▲ | 59.877▲ | 52.531▲ |
| STOCH | 89.484▲ | 57.948 | 20.149 | 75.710 | 63.982 |
| WILL %R | -4.762▲ | -50.000 | -64.286 | -31.973 | -36.419 |
| CCI | 210.795▲ | 86.884 | -23.618 | 88.977 | 127.623▲ |
| ▲ GAP | $SD Open Gap Up %2 | Set Alert |
|
Saturday, September 12, 2026 03:12 AM
On August 5, SandRidge Energy (NYSE:SD) reported financial and operating results for the three- and six-month periods ended June 30, and the numbers show a company converting a one-rig drilling ...
|
|
Monday, August 03, 2026 01:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 07:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 14, 2026 / FatPipe, Inc. (NASDAQ:FATN), a pioneer in enterprise-class, application-aware, secure Software-Defined Wide Area Network ("SD-WAN") solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.50 | 14.691 | 14.50 | 14.63 | 205,666 |
| 10/09/26 | 15.10 | 15.10 | 14.41 | 14.67 | 430,666 |
| 09/09/26 | 14.79 | 14.83 | 14.5902 | 14.70 | 303,143 |
| 08/09/26 | 14.49 | 14.65 | 14.40 | 14.60 | 247,638 |
| 04/09/26 | 14.21 | 14.36 | 14.12 | 14.33 | 206,664 |
| 03/09/26 | 14.53 | 14.53 | 14.24 | 14.31 | 262,374 |
| 02/09/26 | 14.24 | 14.56 | 14.24 | 14.47 | 314,084 |
| 01/09/26 | 14.27 | 14.39 | 14.115 | 14.37 | 272,980 |
| 31/08/26 | 14.22 | 14.34 | 13.9879 | 14.12 | 321,532 |
| 28/08/26 | 13.97 | 14.162 | 13.85 | 13.96 | 222,531 |
|
|
||||
|
|
||||
|
|