| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▼ | 13.69▼ | 13.70▼ | 13.66▼ | 13.57▲ |
| MA10 | 13.66▼ | 13.70▼ | 13.70▼ | 13.55▲ | 14.29▼ |
| MA20 | 13.69▼ | 13.70▼ | 13.66▼ | 13.62▲ | 15.07▼ |
| MA50 | 13.70▼ | 13.66▼ | 13.60▲ | 14.42▼ | 14.15▼ |
| MA100 | 13.71▼ | 13.60▲ | 13.56▲ | 15.28▼ | 12.71▲ |
| MA200 | 13.67▼ | 13.57▲ | 13.97▼ | 14.66▼ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.005▼ | 0.069▲ | -0.315▼ |
| RSI | 43.900▼ | 47.104▼ | 49.503▼ | 44.452▼ | 42.409▼ |
| STOCH | 35.417 | 32.153 | 39.120 | 59.610 | 17.665▼ |
| WILL %R | -68.750 | -73.611 | -73.611 | -38.298 | -80.921▼ |
| CCI | -53.041 | -78.173 | -83.277 | 58.005 | -92.759 |
|
Tuesday, July 14, 2026 07:02 AM
FatPipe Earns the Highest Score in the SD-WAN Midmarket Category SALT LAKE CITY, UT / ACCESS Newswire / July 14, 2026 / FatPipe, Inc. (NASDAQ:FATN), a pioneer in enterprise-class, application-aware, ...
|
|
Friday, March 06, 2026 09:40 AM
Shares of SandRidge Energy, Inc. SD have declined 1.3% since reporting results for the fourth quarter of 2025. This compares with the S&P 500 index’s 0.7% return over the same period. Over the past ...
|
|
Thursday, August 07, 2025 12:31 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 13.91 | 13.91 | 13.63 | 13.63 | 225,842 |
| 16/07/26 | 13.72 | 13.84 | 13.56 | 13.62 | 153,852 |
| 15/07/26 | 13.65 | 13.715 | 13.43 | 13.64 | 172,149 |
| 14/07/26 | 13.79 | 13.88 | 13.60 | 13.70 | 267,063 |
| 13/07/26 | 13.71 | 13.99 | 13.555 | 13.70 | 249,436 |
| 10/07/26 | 13.515 | 13.55 | 13.20 | 13.43 | 189,271 |
| 09/07/26 | 13.52 | 13.56 | 13.32 | 13.45 | 185,643 |
| 08/07/26 | 13.72 | 13.8999 | 13.58 | 13.72 | 269,137 |
| 07/07/26 | 13.23 | 13.61 | 13.22 | 13.47 | 291,462 |
| 06/07/26 | 13.21 | 13.285 | 13.05 | 13.12 | 263,531 |
|
|
||||
|
|
||||
|
|