| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.11▲ | 14.13▲ | 14.10▲ | 14.49▼ |
| MA10 | 14.09▲ | 14.13▲ | 14.09▲ | 14.51▼ | 13.44▲ |
| MA20 | 14.10▲ | 14.09▲ | 14.06▲ | 14.49▼ | 12.44▲ |
| MA50 | 14.12▲ | 14.00▲ | 14.34▼ | 13.25▲ | 11.52▲ |
| MA100 | 14.08▲ | 14.39▼ | 14.61▼ | 12.29▲ | 12.16▲ |
| MA200 | 14.05▲ | 14.58▼ | 14.27▼ | 11.39▲ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.037▲ | -0.184▼ | 0.288▲ |
| RSI | 60.265▲ | 57.102▲ | 51.393▲ | 51.346▲ | 63.628▲ |
| STOCH | 46.212 | 36.072 | 77.295 | 19.165▼ | 85.690▲ |
| WILL %R | 0.000▲ | -20.370▲ | -15.942▲ | -76.404▼ | -30.493 |
| CCI | 180.584▲ | -7.319 | 52.017 | -78.003 | 71.336 |
|
Monday, November 17, 2025 08:29 PM
The share price of SandRidge Energy, Inc. (NYSE:SD) surged by 14.43% between November 7 and November 14, 2025, putting it among the Energy Stocks that Gained the Most This Week. SandRidge Energy, Inc.
|
|
Sunday, November 16, 2025 10:41 PM
SandRidge Energy, Inc. (NYSE:SD) is an independent oil and gas company engaged in the development and acquisition of oil and gas properties. The strong performance followed SandRidge Energy, Inc.’s ...
|
|
Friday, November 07, 2025 09:50 AM
Shares of SandRidge Energy, Inc. SD have rallied 7.8% since reporting third-quarter 2025 results, outpacing the S&P 500 index’s 0.5% rise. Over the past month, the stock has gained 6.3% compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.02 | 14.24 | 13.98 | 14.20 | 594,400 |
| 18/12/25 | 14.03 | 14.08 | 13.88 | 13.97 | 346,700 |
| 17/12/25 | 13.96 | 14.135 | 13.90 | 14.10 | 252,400 |
| 16/12/25 | 14.15 | 14.21 | 13.78 | 13.84 | 373,600 |
| 15/12/25 | 14.71 | 14.71 | 14.14 | 14.38 | 267,675 |
| 12/12/25 | 14.95 | 14.9999 | 14.57 | 14.64 | 248,531 |
| 11/12/25 | 14.97 | 15.00 | 14.64 | 14.83 | 430,900 |
| 10/12/25 | 15.02 | 15.23 | 14.77 | 15.15 | 362,800 |
| 09/12/25 | 14.89 | 15.05 | 14.79 | 15.05 | 295,800 |
| 08/12/25 | 15.11 | 15.32 | 14.69 | 14.91 | 314,600 |
|
|
||||
|
|
||||
|
|