SandRidge Energy, Inc (SD) Stock Price

13.96 ▼ -0.16 (-1.13%)
Open: 13.97 Vol: 222.53K Day's range: 13.85 - 14.162 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▲ 13.97▼ 13.96▲ 13.98▼ 13.98▼
MA10 13.91▲ 13.97▼ 14.00▼ 14.14▼ 13.75▲
MA20 13.94▲ 14.01▼ 13.94▲ 13.99▼ 14.29▼
MA50 13.96▲ 13.93▲ 14.06▼ 13.79▲ 14.46▼
MA100 14.00▼ 14.07▼ 14.13▼ 14.42▼ 12.81▲
MA200 13.95▲ 14.11▼ 13.90▲ 14.98▼ 13.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ 0.006▲ -0.017▼ -0.046▼
RSI 55.495▲ 49.992▼ 49.121▼ 49.475▼ 46.361▼
STOCH 55.130     47.647     39.250     35.021     48.307    
WILL %R -26.667     -59.259     -47.222     -67.327     -65.267    
CCI 95.082     -54.313     -16.601     -57.133     -14.606    
Latest Filters Detected On SD
RSI $SD RSI(14) Crossed Below 50 Set Alert
MA $SD Price Crossed Below MA(7) Set Alert
CDL $SD Harami Candlestick Pattern Detected Set Alert
CDL $SD Doji Candlestick Pattern Detected Set Alert
SandRidge Energy, Inc News
SandRidge Energy Q2 Earnings Call Highlights
Saturday, August 08, 2026 10:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SandRidge Energy, Inc. Announces Second Quarter 2026 Operational and Financial Results Release Date and Conference Call Information
Monday, August 03, 2026 01:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FatPipe (NASDAQ:FATN) Named SD-WAN Data Quadrant Champion and #1 Top-Rated SD-WAN Product in Info-Tech Research Group’s 2026 SD-WAN Midmarket Report
Tuesday, July 14, 2026 07:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 14, 2026 / FatPipe, Inc. (NASDAQ:FATN), a pioneer in enterprise-class, application-aware, secure Software-Defined Wide Area Network ("SD-WAN") solutions ...
SD historical stock data
date open high low close volume
28/08/26 13.97 14.162 13.85 13.96 222,531
27/08/26 13.86 14.1357 13.795 14.12 210,321
26/08/26 13.71 13.925 13.63 13.91 211,323
25/08/26 13.94 14.0503 13.7069 13.90 195,310
24/08/26 14.24 14.25 13.88 14.00 200,392
21/08/26 14.31 14.42 14.17 14.36 240,387
20/08/26 14.32 14.52 14.185 14.34 305,707
19/08/26 14.34 14.64 14.12 14.17 281,388
18/08/26 14.53 14.535 14.24 14.35 337,655
17/08/26 14.12 14.37 14.03 14.32 293,776
Quote Details
52wk Low:11.10
52wk High:18.45
Vol:222.53K
Avg Vol(3m):5.1M
1Y Chng:+19.01%
1M Chng:+2.12%
Add to Watch List
More Information
Index N/A
Market Cap. 523.50M