SandRidge Energy, Inc (SD) Stock Price

14.76 ▲ +0.52 (+3.65%)
Open: 14.26 Vol: 281.39K Day's range: 14.235 - 14.80 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▼ 14.67▲ 14.68▲ 14.38▲ 14.07▲
MA10 14.75▲ 14.67▲ 14.53▲ 14.25▲ 14.18▲
MA20 14.69▲ 14.50▲ 14.34▲ 13.96▲ 14.00▲
MA50 14.66▲ 14.31▲ 14.26▲ 14.15▲ 14.86▼
MA100 14.52▲ 14.24▲ 14.13▲ 14.05▲ 12.99▲
MA200 14.34▲ 14.10▲ 14.05▲ 14.94▼ 13.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.056▲ 0.081▲ 0.070▲
RSI 63.782▲ 70.595▲ 67.732▲ 63.433▲ 54.812▲
STOCH 71.766     74.760     92.571▲ 77.387     42.897    
WILL %R -33.333     -8.065▲ -5.618▲ -3.252▲ -23.113▲
CCI 56.347     113.564▲ 99.313     183.295▲ 92.496    
Latest Filters Detected On SD
▲ PSAR&MOM $SD PSAR Switch Up + Momentum Set Alert
▲ BREAK $SD Price Breaks 20 Days High Set Alert
▲ BREAK $SD Price Breaks 10 Days High Set Alert
SandRidge Energy, Inc News
SD stock reports 48 percent Q2 revenue growth
Wednesday, September 30, 2026 11:47 AM
According to Yahoo Finance, total production reached 19.7 MBoe per day in Q2 2026, up 11.00 percent from Q2 2025, while oil production increased 22.00 percent. The one-rig Cherokee development program ...
SandRidge (SD) Turns Bigger Wells And Bigger Dividends Into Real Cash
Saturday, September 12, 2026 03:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FatPipe (NASDAQ:FATN) Named SD-WAN Data Quadrant Champion and #1 Top-Rated SD-WAN Product in Info-Tech Research Group’s 2026 SD-WAN Midmarket Report
Tuesday, July 14, 2026 07:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 14, 2026 / FatPipe, Inc. (NASDAQ:FATN), a pioneer in enterprise-class, application-aware, secure Software-Defined Wide Area Network ("SD-WAN") solutions ...
SD historical stock data
date open high low close volume
23/10/26 14.26 14.80 14.235 14.76 281,388
22/10/26 14.36 14.43 13.89 14.24 279,290
21/10/26 14.22 14.35 14.06 14.26 247,589
20/10/26 14.49 14.49 14.05 14.28 283,326
19/10/26 14.19 14.39 14.185 14.35 295,610
16/10/26 14.05 14.39 13.9201 14.27 310,065
15/10/26 14.09 14.11 13.85 13.91 334,586
14/10/26 14.40 14.405 13.92 14.04 319,922
13/10/26 14.07 14.4102 14.06 14.36 303,551
12/10/26 13.99 14.14 13.99 14.01 198,276
Quote Details
52wk Low:11.41
52wk High:18.45
Vol:281.39K
Avg Vol(3m):6.2M
1Y Chng:+15.04%
1M Chng:+2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 527.95M