SandRidge Energy, Inc (SD) Stock Price

17.59 ▲ +0.06 (+0.34%)
Open: 18.395 Vol: 323.65K Day's range: 17.45 - 18.45 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.60▼ 17.57▲ 17.19▲ 17.29▲
MA10 17.60▼ 17.61▼ 17.62▼ 17.24▲ 16.08▲
MA20 17.61▼ 17.60▼ 17.33▲ 16.89▲ 14.91▲
MA50 17.62▼ 17.16▲ 17.18▲ 15.51▲ 12.41▲
MA100 17.61▼ 17.19▲ 17.05▲ 14.32▲ 12.42▲
MA200 17.26▲ 17.03▲ 16.38▲ 12.64▲ 14.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.034▼ 0.021▲ -0.032▼ 0.254▲
RSI 48.354▼ 56.730▲ 58.996▲ 65.048▲ 73.986▲
STOCH 83.333▲ 25.047     33.738     55.219     91.124▲
WILL %R -47.826     -86.096▼ -50.629     -37.229     -16.570▲
CCI 39.381     -35.062     34.049     153.318▲ 137.126▲
Latest Filters Detected On SD
▲ PSAR&MOM $SD PSAR Switch Up + Momentum Set Alert
▲ GAP $SD Open Gap Up %3 Set Alert
▲ GAP $SD Open Gap Up %2 Set Alert
SandRidge Energy, Inc News
SANDRIDGE ENERGY, INC. ANNOUNCES FOURTH QUARTER AND FULL YEAR 2025 OPERATIONAL AND FINANCIAL RESULTS RELEASE DATE AND CONFERENCE CALL INFORMATION
Monday, March 02, 2026 01:42 PM
SandRidge Energy, Inc. (the "Company" or "SandRidge") (NYSE: SD) today announced plans to release fourth quarter and full year 2025 operational and financial results after the close of trading on ...
SD Q3 Earnings Rise Y/Y on Higher Oil Production, Cash Flow
Friday, November 07, 2025 09:50 AM
Shares of SandRidge Energy, Inc. SD have rallied 7.8% since reporting third-quarter 2025 results, outpacing the S&P 500 index’s 0.5% rise. Over the past month, the stock has gained 6.3% compared with ...
SandRidge Energy Inc. (SD): Here’s What You Need To Know
Friday, May 03, 2013 03:38 AM
Given the poor results, some investors have gotten concerned that SandRidge might have to sell more assets. Yet rival Chesapeake Energy Corporation (NYSE:CHK) was only able to get $2,400 per acre when ...
SD historical stock data
date open high low close volume
02/03/26 18.395 18.45 17.45 17.59 323,647
27/02/26 17.10 17.68 16.80 17.53 292,908
26/02/26 16.51 17.085 16.425 16.96 310,600
25/02/26 17.06 17.29 16.375 16.79 186,949
24/02/26 17.14 17.14 16.75 17.10 239,500
23/02/26 17.63 17.84 16.915 17.02 236,421
20/02/26 17.50 17.63 17.33 17.61 213,895
19/02/26 17.48 17.67 17.415 17.56 252,502
18/02/26 17.25 17.5239 17.16 17.24 238,335
17/02/26 17.07 17.075 16.365 17.00 394,500
Quote Details
52wk Low:8.81
52wk High:18.45
Vol:323.65K
Avg Vol(3m):3.8M
1Y Chng:+50.47%
1M Chng:+20.23%
Add to Watch List
More Information
Index N/A
Market Cap. 644.64M