| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.57▲ | 17.54▲ | 17.26▲ | 16.51▲ |
| MA10 | 17.59▼ | 17.51▲ | 17.52▲ | 17.04▲ | 15.42▲ |
| MA20 | 17.58▲ | 17.51▲ | 17.43▲ | 16.40▲ | 14.29▲ |
| MA50 | 17.52▲ | 17.29▲ | 17.03▲ | 15.21▲ | 12.17▲ |
| MA100 | 17.52▲ | 17.01▲ | 16.69▲ | 13.98▲ | 12.37▲ |
| MA200 | 17.43▲ | 16.61▲ | 15.81▲ | 12.42▲ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.011▼ | 0.067▲ | 0.279▲ |
| RSI | 54.995▲ | 61.020▲ | 62.615▲ | 71.291▲ | 74.511▲ |
| STOCH | 69.906 | 82.442▲ | 59.698 | 81.179▲ | 85.686▲ |
| WILL %R | -52.632 | -15.714▲ | -21.333▲ | -3.102▲ | -1.814▲ |
| CCI | 11.591 | 92.284 | 109.400▲ | 122.035▲ | 168.933▲ |
|
Friday, November 07, 2025 09:50 AM
Shares of SandRidge Energy, Inc. SD have rallied 7.8% since reporting third-quarter 2025 results, outpacing the S&P 500 index’s 0.5% rise. Over the past month, the stock has gained 6.3% compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.64 | 17.64 | 17.295 | 17.59 | 209,770 |
| 19/02/26 | 17.48 | 17.67 | 17.415 | 17.56 | 252,502 |
| 18/02/26 | 17.25 | 17.5239 | 17.16 | 17.24 | 238,335 |
| 17/02/26 | 17.07 | 17.075 | 16.365 | 17.00 | 394,500 |
| 13/02/26 | 16.35 | 16.965 | 16.17 | 16.90 | 194,400 |
| 12/02/26 | 16.89 | 16.89 | 16.14 | 16.47 | 310,430 |
| 11/02/26 | 17.20 | 17.34 | 16.91 | 17.00 | 345,500 |
| 10/02/26 | 17.05 | 17.05 | 16.53 | 16.82 | 240,994 |
| 09/02/26 | 16.81 | 17.07 | 16.69 | 17.01 | 340,500 |
| 06/02/26 | 16.21 | 16.94 | 16.20 | 16.81 | 505,200 |
|
|
||||
|
|
||||
|
|