| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.84▲ | 13.83▲ | 14.02▼ | 14.19▼ |
| MA10 | 13.88▼ | 13.85▲ | 13.96▼ | 14.24▼ | 14.07▼ |
| MA20 | 13.86▲ | 13.98▼ | 14.07▼ | 14.33▼ | 14.18▼ |
| MA50 | 13.84▲ | 14.09▼ | 14.13▼ | 14.06▼ | 14.68▼ |
| MA100 | 13.96▼ | 14.16▼ | 14.39▼ | 14.26▼ | 12.89▲ |
| MA200 | 14.07▼ | 14.39▼ | 14.28▼ | 14.98▼ | 13.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.027▼ | -0.080▼ | 0.020▲ |
| RSI | 51.760▲ | 40.345▼ | 38.767▼ | 42.788▼ | 45.656▼ |
| STOCH | 72.433 | 32.982 | 13.696▼ | 14.022▼ | 63.293 |
| WILL %R | -64.706 | -76.087▼ | -82.540▼ | -92.617▼ | -62.727 |
| CCI | 13.853 | -6.833 | -61.661 | -114.253▼ | 13.118 |
|
Tuesday, July 14, 2026 07:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 14, 2026 / FatPipe, Inc. (NASDAQ:FATN), a pioneer in enterprise-class, application-aware, secure Software-Defined Wide Area Network ("SD-WAN") solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.98 | 14.115 | 13.76 | 13.87 | 351,796 |
| 24/09/26 | 14.15 | 14.39 | 14.065 | 14.17 | 300,149 |
| 23/09/26 | 14.14 | 14.2741 | 14.00 | 14.03 | 291,141 |
| 22/09/26 | 13.88 | 14.24 | 13.76 | 14.06 | 356,303 |
| 21/09/26 | 13.94 | 14.14 | 13.90 | 13.98 | 426,926 |
| 18/09/26 | 14.25 | 14.36 | 14.102 | 14.16 | 1,100,182 |
| 17/09/26 | 14.315 | 14.43 | 14.20 | 14.29 | 310,011 |
| 16/09/26 | 14.74 | 14.83 | 14.3048 | 14.36 | 502,975 |
| 15/09/26 | 14.49 | 15.25 | 14.49 | 14.97 | 460,568 |
| 14/09/26 | 14.83 | 14.835 | 14.45 | 14.47 | 307,098 |
|
|
||||
|
|
||||
|
|