SCYNEXIS, Inc (SCYX) Stock Price

0.5903 ▲ +0.0105 (+1.81%)
Open: 0.5957 Vol: 0 Day's range: 0.5897 - 0.5985 Nov 19, 11:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▼ 0.59▲ 0.58▲ 0.64▼
MA10 0.59▼ 0.59▲ 0.59▲ 0.59▲ 0.77▼
MA20 0.59▲ 0.59▲ 0.59▲ 0.64▼ 0.80▼
MA50 0.59▲ 0.59▼ 0.60▼ 0.81▼ 0.91▼
MA100 0.59▼ 0.61▼ 0.66▼ 0.80▼ 1.32▼
MA200 0.62▼ 0.70▼ 0.76▼ 0.87▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.003▲ -0.025▼
RSI 53.735▲ 51.364▲ 49.439▼ 27.231▼ 36.388▼
STOCH 51.306     56.590     52.587     15.360▼ 3.244▼
WILL %R -36.508     -36.316     -31.148     -78.889▼ -96.430▼
CCI 34.056     75.802     50.744     -65.466     -116.049▼
Latest Filters Detected On SCYX
MA $SCYX Price Crossed Above MA(7) Set Alert
▲ GAP $SCYX Open Gap Up %2 Set Alert
CDL $SCYX Doji Star Candlestick Pattern Detected Set Alert
CDL $SCYX Doji Candlestick Pattern Detected Set Alert
SCYNEXIS, Inc News
SCYNEXIS Completes Transfer of BREXAFEMME® New Drug Application to GSK
Wednesday, November 19, 2025 04:08 AM
GSK remains committed to the relaunch of BREXAFEMME, and following its relaunch, SCYNEXIS stands to receive up to $145.5 million in annual net ...
Scynexis Announces Federal Funding of Collaboration Between Hackensack Meridian CDI and Johns Hopkins Researchers to Develop New Therapeutics, Including Novel Fungerps, for ...
Monday, November 17, 2025 07:52 AM
(NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and drug-resistant infections, today announced that a novel series of antifungal ...
Here's Why We're A Bit Worried About SCYNEXIS' (NASDAQ:SCYX) Cash Burn Situation
Monday, November 10, 2025 03:58 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
SCYX historical stock data
date open high low close volume
19/11/25 0.5957 0.5985 0.5897 0.5916 418,484
18/11/25 0.57 0.6103 0.57 0.5798 428,132
17/11/25 0.5741 0.6435 0.565 0.5773 1,114,349
14/11/25 0.591 0.5998 0.5801 0.5858 196,657
13/11/25 0.587 0.62 0.5852 0.5901 408,556
12/11/25 0.619 0.625 0.5866 0.5907 539,789
11/11/25 0.61 0.6125 0.588 0.6009 293,303
10/11/25 0.60 0.6399 0.5851 0.60 1,002,799
07/11/25 0.5965 0.6388 0.5816 0.595 312,727
06/11/25 0.6133 0.6463 0.585 0.5964 588,897
Quote Details
52wk Low:0.565
52wk High:1.49
Vol:0
Avg Vol(3m):10M
1Y Chng:-50.49%
1M Chng:-25.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.23M