| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.88▼ | 0.88▼ | 0.79▲ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.83▲ | 0.76▲ |
| MA20 | 0.89▼ | 0.89▼ | 0.88▼ | 0.80▲ | 0.70▲ |
| MA50 | 0.90▼ | 0.84▲ | 0.81▲ | 0.74▲ | 0.79▲ |
| MA100 | 0.87▼ | 0.81▲ | 0.80▲ | 0.70▲ | 1.16▼ |
| MA200 | 0.82▲ | 0.79▲ | 0.75▲ | 0.77▲ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.007▼ | 0.010▲ | 0.027▲ |
| RSI | 41.211▼ | 49.042▼ | 52.680▲ | 60.618▲ | 56.801▲ |
| STOCH | 41.840 | 33.854 | 27.036 | 83.629▲ | 66.245 |
| WILL %R | -79.775▼ | -83.696▼ | -87.288▼ | -30.440 | -20.222▲ |
| CCI | -66.848 | -67.469 | -76.999 | 93.939 | 130.383▲ |
|
Thursday, March 12, 2026 12:38 AM
SCYNEXIS, Inc. (NASDAQ:SCYX) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On February 26, 2026, SCYNEXIS, Inc. (NASDAQ:SCYX) announced that the first participants had been dosed in a ...
|
|
Wednesday, March 04, 2026 05:59 PM
SCYNEXIS received a one-time non-refundable payment in Q4 2025 totalling $24.8 million from GSK ; SCYNEXIS announced dosing of the first patient using the intravenous (IV) formula ...
|
|
Thursday, February 26, 2026 07:36 AM
(RTTNews) - SCYNEXIS Inc.'s (SCYX) Phase 1 single ascending dose and multiple ascending dose trial of intravenous SCY-247 has dosed the first participants. SCY-247, a second-generation triterpenoid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.90 | 0.9145 | 0.8535 | 0.8588 | 222,688 |
| 12/03/26 | 0.892 | 0.90 | 0.8592 | 0.8903 | 195,507 |
| 11/03/26 | 0.90 | 0.9299 | 0.8626 | 0.892 | 306,465 |
| 10/03/26 | 0.86 | 0.93 | 0.8451 | 0.8995 | 438,534 |
| 09/03/26 | 0.82 | 0.86 | 0.771 | 0.86 | 652,634 |
| 06/03/26 | 0.81 | 0.82 | 0.7333 | 0.80 | 974,203 |
| 05/03/26 | 0.74 | 0.795 | 0.7301 | 0.7925 | 467,605 |
| 04/03/26 | 0.7413 | 0.7799 | 0.7306 | 0.775 | 456,966 |
| 03/03/26 | 0.7569 | 0.7569 | 0.7235 | 0.7518 | 131,221 |
| 02/03/26 | 0.71 | 0.75 | 0.71 | 0.7493 | 103,185 |
|
|
||||
|
|
||||
|
|