| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.66▲ | 0.65▲ |
| MA10 | 0.65▲ | 0.65▲ | 0.65▲ | 0.66▼ | 0.68▼ |
| MA20 | 0.65▲ | 0.65▲ | 0.65▲ | 0.64▲ | 0.79▼ |
| MA50 | 0.66▲ | 0.66▲ | 0.67▼ | 0.70▼ | 0.88▼ |
| MA100 | 0.67▼ | 0.67▼ | 0.65▲ | 0.79▼ | 1.28▼ |
| MA200 | 0.67▼ | 0.64▲ | 0.68▼ | 0.84▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.006▲ | -0.010▼ |
| RSI | 60.515▲ | 57.861▲ | 55.452▲ | 48.568▼ | 41.606▼ |
| STOCH | 40.052 | 40.052 | 38.503 | 24.453 | 17.152▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.020 | -86.899▼ |
| CCI | 164.891▲ | 160.587▲ | 134.283▲ | -50.030 | -64.744 |
|
Friday, October 24, 2025 01:07 AM
SCYNEXIS Inc. (NASDAQ:SCYX) is one of the best long term penny stocks with huge upside potential. On September 30, SCYNEXIS announced positive results from a Phase 1 clinical study evaluating SCY-247, ...
|
|
Tuesday, September 30, 2025 07:52 AM
(RTTNews) - SCYNEXIS (SCYX), Tuesday reported positive Phase 1 results for its next-generation triterpenoid antifungal for invasive fungal infections, SCY-247. SCY-247 was well tolerated, with only ...
|
|
Tuesday, September 30, 2025 06:00 AM
JERSEY CITY, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (SCYX) (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.6623 | 0.6626 | 0.6623 | 0.6626 | 77,499 |
| 09/12/25 | 0.6573 | 0.6573 | 0.634 | 0.645 | 299,835 |
| 08/12/25 | 0.655 | 0.6695 | 0.65 | 0.6511 | 318,502 |
| 05/12/25 | 0.67 | 0.67 | 0.6506 | 0.6556 | 137,441 |
| 04/12/25 | 0.65 | 0.67 | 0.65 | 0.669 | 153,942 |
| 03/12/25 | 0.651 | 0.6894 | 0.651 | 0.66 | 178,364 |
| 02/12/25 | 0.6726 | 0.6897 | 0.6511 | 0.657 | 174,184 |
| 01/12/25 | 0.675 | 0.6977 | 0.67 | 0.6735 | 174,240 |
| 28/11/25 | 0.6769 | 0.7197 | 0.665 | 0.6901 | 231,427 |
| 26/11/25 | 0.6774 | 0.6995 | 0.6568 | 0.6782 | 364,148 |
|
|
||||
|
|
||||
|
|