| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.53▼ | 4.54▼ | 4.76▼ | 2.27▲ |
| MA10 | 4.51▼ | 4.59▼ | 4.61▼ | 3.20▲ | 1.64▲ |
| MA20 | 4.54▼ | 4.67▼ | 4.73▼ | 1.97▲ | 1.22▲ |
| MA50 | 4.68▼ | 4.88▼ | 3.90▲ | 1.37▲ | 0.94▲ |
| MA100 | 4.89▼ | 2.98▲ | 2.30▲ | 1.08▲ | 1.08▲ |
| MA200 | 2.83▲ | 1.87▲ | 1.62▲ | 0.92▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.041▼ | -0.108▼ | 0.413▲ | 0.359▲ |
| RSI | 30.939▼ | 38.466▼ | 48.475▼ | 76.020▲ | 85.153▲ |
| STOCH | 23.421 | 10.437▼ | 11.136▼ | 84.656▲ | 39.728 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.159▲ | -23.159▲ |
| CCI | -119.485▼ | -137.218▼ | -136.375▼ | 66.290 | 219.244▲ |
| BBANDS | $SCYX Bollinger Bands Expanding | Set Alert |
|
Friday, May 22, 2026 01:28 PM
(NASDAQ: SCYX) (“SCYNEXIS”), a clinical-stage biotechnology company dedicated to advancing innovative solutions for severe rare diseases, today announced that it will effect a reverse stock split of ...
|
|
Thursday, May 14, 2026 04:46 PM
) has been revised to $4.28 / share. This is an increase of 20.73% from the prior estimate of $3.54 dated April 25, 2026. The price target is an average of many targets provided by analysts. The ...
|
|
Wednesday, May 06, 2026 05:01 PM
JERSEY CITY, N.J., May 06, 2026 (GLOBE NEWSWIRE)-- SCYNEXIS, Inc. (Nasdaq: SCYX) (“SCYNEXIS” or the “Company”), a biotechnology company focused on developing innovative new therapies to address severe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 4.70 | 4.75 | 4.465 | 4.465 | 49,583 |
| 05/06/26 | 4.82 | 5.00 | 4.5506 | 4.71 | 65,534 |
| 04/06/26 | 4.70 | 5.14 | 4.68 | 4.88 | 81,499 |
| 03/06/26 | 5.09 | 5.09 | 4.635 | 4.67 | 66,708 |
| 02/06/26 | 5.30 | 5.37 | 5.01 | 5.10 | 62,779 |
| 01/06/26 | 5.61 | 5.62 | 5.02 | 5.33 | 161,969 |
| 29/05/26 | 0.7396 | 0.7539 | 0.7036 | 0.705 | 531,796 |
| 28/05/26 | 0.70 | 0.7694 | 0.69 | 0.7353 | 675,848 |
| 27/05/26 | 0.6904 | 0.73 | 0.6811 | 0.7009 | 770,402 |
| 26/05/26 | 0.679 | 0.7292 | 0.663 | 0.681 | 553,119 |
|
|
||||
|
|
||||
|
|