| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.00▼ | 4.00▼ | 4.48▼ | 4.16▼ |
| MA10 | 4.11▼ | 4.14▼ | 4.19▼ | 4.51▼ | 4.53▼ |
| MA20 | 4.26▼ | 4.35▼ | 4.45▼ | 4.28▼ | 5.97▼ |
| MA50 | 4.58▼ | 4.51▼ | 4.52▼ | 4.88▼ | 6.05▼ |
| MA100 | 4.50▼ | 4.52▼ | 4.32▼ | 6.11▼ | 7.34▼ |
| MA200 | 4.48▼ | 4.28▼ | 4.39▼ | 5.84▼ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.052▼ | -0.077▼ | 0.034▲ | -0.255▼ |
| RSI | 10.242▼ | 15.701▼ | 21.153▼ | 37.934▼ | 35.982▼ |
| STOCH | 1.807▼ | 1.705▼ | 1.456▼ | 45.355 | 12.772▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.967▼ | -95.928▼ |
| CCI | -140.924▼ | -133.294▼ | -132.842▼ | -156.937▼ | -74.314 |
|
Tuesday, June 30, 2026 05:00 AM
Dose-optimization data from the Phase 1 study expected Q3 2026 to support Phase 2 proof-of-concept initiation in ADPKD in Q4 2026JERSEY CITY, N.J., June 30, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc.
|
|
Thursday, June 25, 2026 10:04 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SCYNEXIS Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, May 05, 2026 05:00 PM
JERSEY CITY, N.J., May 06, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (Nasdaq: SCYX) (“SCYNEXIS” or the “Company”), a biotechnology company focused on developing innovative new therapies to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.30 | 4.30 | 3.87 | 3.895 | 51,889 |
| 17/07/26 | 4.44 | 4.67 | 4.23 | 4.27 | 22,838 |
| 16/07/26 | 4.82 | 4.82 | 4.435 | 4.48 | 33,685 |
| 15/07/26 | 4.94 | 5.0999 | 4.70 | 4.83 | 35,808 |
| 14/07/26 | 4.50 | 5.05 | 4.485 | 4.93 | 90,803 |
| 13/07/26 | 4.38 | 4.54 | 4.305 | 4.48 | 47,799 |
| 10/07/26 | 4.57 | 4.61 | 4.17 | 4.38 | 111,474 |
| 09/07/26 | 4.68 | 4.78 | 4.45 | 4.565 | 69,452 |
| 08/07/26 | 4.58 | 4.78 | 4.43 | 4.68 | 89,506 |
| 07/07/26 | 4.40 | 4.67 | 4.40 | 4.61 | 128,006 |
|
|
||||
|
|
||||
|
|