| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.99▲ | 0.99▲ | 0.99▼ | 0.92▲ |
| MA10 | 0.98▲ | 0.98▲ | 0.99▲ | 0.98▲ | 0.96▲ |
| MA20 | 1.00▼ | 1.01▼ | 1.01▼ | 0.93▲ | 1.04▼ |
| MA50 | 1.01▼ | 0.98▲ | 0.96▲ | 0.97▲ | 1.43▼ |
| MA100 | 0.97▲ | 0.95▲ | 0.96▲ | 1.05▼ | 1.81▼ |
| MA200 | 0.98▲ | 0.97▲ | 0.98▲ | 1.31▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.006▼ | 0.011▲ | 0.016▲ |
| RSI | 47.322▼ | 49.336▼ | 51.235▲ | 52.420▲ | 43.729▼ |
| STOCH | 55.584 | 51.086 | 40.285 | 54.821 | 40.297 |
| WILL %R | -46.875 | -46.875 | -57.500 | -47.120 | -50.890 |
| CCI | 59.860 | -7.835 | -21.980 | 63.516 | -24.786 |
|
Tuesday, April 22, 2025 05:00 PM
JERSEY CITY, N.J., April 08, 2025 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and drug ...
|
|
Thursday, March 20, 2025 07:17 AM
SCYNEXIS ( NASDAQ:SCYX ) Full Year 2024 Results Key Financial Results Net loss: US$21.3m (down by 132% from US$67.0m... JERSEY CITY, N.J., Dec. 18, 2024 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: ...
|
|
Thursday, March 13, 2025 03:13 PM
The Company anticipates the restart, pending the FDA’s JERSEY CITY, N.J., Dec. 18, 2024 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.00 | 1.02 | 0.98 | 0.9821 | 26,444 |
| 30/04/25 | 0.9802 | 0.99 | 0.9601 | 0.9879 | 17,355 |
| 29/04/25 | 0.975 | 0.996 | 0.975 | 0.9903 | 30,059 |
| 28/04/25 | 1.00 | 1.00 | 0.941 | 0.9726 | 190,515 |
| 25/04/25 | 1.05 | 1.0999 | 1.00 | 1.02 | 103,568 |
| 24/04/25 | 0.98 | 1.09 | 0.95 | 1.065 | 216,832 |
| 23/04/25 | 0.9444 | 0.987 | 0.93 | 0.9701 | 50,073 |
| 22/04/25 | 0.94 | 0.98 | 0.9289 | 0.9444 | 40,309 |
| 21/04/25 | 0.95 | 0.98 | 0.9022 | 0.92 | 171,036 |
| 17/04/25 | 0.9445 | 0.975 | 0.8901 | 0.9043 | 88,193 |
|
|
||||
|
|
||||
|
|