| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.82▲ | 4.79▲ | 4.21▲ | 4.46▲ |
| MA10 | 4.90▲ | 4.80▲ | 4.81▲ | 4.03▲ | 4.36▲ |
| MA20 | 4.80▲ | 4.74▲ | 4.33▲ | 4.27▲ | 5.74▼ |
| MA50 | 4.80▲ | 4.11▲ | 4.00▲ | 4.44▲ | 5.98▼ |
| MA100 | 4.48▲ | 4.12▲ | 4.22▲ | 5.89▼ | 7.22▼ |
| MA200 | 4.13▲ | 4.27▲ | 4.18▲ | 5.73▼ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | 0.048▲ | 0.108▲ | -0.085▼ |
| RSI | 57.534▲ | 61.415▲ | 68.128▲ | 63.098▲ | 47.030▼ |
| STOCH | 70.074 | 65.508 | 80.359▲ | 40.299 | 36.107 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.784▲ | -67.304 |
| CCI | 76.356 | 80.264 | 72.502 | 139.273▲ | -3.320 |
| ▲ BREAK | $SCYX Price Breaks 10 Days High | Set Alert |
|
Thursday, June 25, 2026 10:04 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SCYNEXIS Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 06, 2026 02:15 PM
JERSEY CITY, N.J., May 06, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (Nasdaq: SCYX) (“SCYNEXIS” or the “Company”), a biotechnology company focused on developing innovative new therapies to address ...
|
|
Wednesday, March 11, 2026 08:38 PM
SCYNEXIS, Inc. (NASDAQ:SCYX) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On February 26, 2026, SCYNEXIS, Inc. (NASDAQ:SCYX) announced that the first participants had been dosed in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 4.87 | 5.20 | 4.41 | 5.07 | 432,449 |
| 31/07/26 | 3.6001 | 4.95 | 3.60 | 4.84 | 3,184,532 |
| 30/07/26 | 3.86 | 3.86 | 3.545 | 3.73 | 58,897 |
| 29/07/26 | 3.61 | 3.86 | 3.54 | 3.77 | 46,980 |
| 28/07/26 | 3.55 | 3.7599 | 3.53 | 3.63 | 27,183 |
| 27/07/26 | 3.73 | 3.915 | 3.53 | 3.57 | 103,762 |
| 24/07/26 | 4.00 | 4.09 | 3.68 | 3.73 | 91,074 |
| 23/07/26 | 3.88 | 4.11 | 3.75 | 3.96 | 31,947 |
| 22/07/26 | 4.03 | 4.22 | 3.85 | 3.955 | 165,865 |
| 21/07/26 | 3.91 | 4.10 | 3.90 | 4.05 | 38,236 |
|
|
||||
|
|
||||
|
|