| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.87▲ | 0.88▲ | 0.86▲ | 0.86▲ |
| MA10 | 0.87▲ | 0.88▲ | 0.88▲ | 0.87▲ | 0.80▲ |
| MA20 | 0.88▲ | 0.88▲ | 0.87▲ | 0.88▲ | 0.74▲ |
| MA50 | 0.89▲ | 0.86▲ | 0.88▲ | 0.81▲ | 0.79▲ |
| MA100 | 0.86▲ | 0.87▲ | 0.84▲ | 0.72▲ | 1.13▼ |
| MA200 | 0.88▲ | 0.82▲ | 0.81▲ | 0.77▲ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | -0.005▼ | 0.027▲ |
| RSI | 55.229▲ | 57.255▲ | 55.254▲ | 55.032▲ | 56.432▲ |
| STOCH | 35.042 | 25.014 | 42.491 | 39.421 | 69.646 |
| WILL %R | -13.499▲ | -12.564▲ | -33.291 | -35.765 | -18.910▲ |
| CCI | 76.816 | 109.257▲ | 67.156 | -2.428 | 92.472 |
| CDL | $SCYX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 04:05 AM
The Company anticipates upfront gross proceeds from the private placement to be approximately $40.0 million, before deducting placement agent fees and transaction-related expenses, and up to an ...
|
|
Tuesday, March 31, 2026 03:52 AM
PXL-770 (now SCY-770) is a clinical stage, well-characterized oral therapy designed to address the underlying drivers of ADPKD by reducing cyst ...
|
|
Thursday, March 26, 2026 10:56 PM
On September 2025, SCYNEXIS announced positive Phase 1 SAD/MAD results for the oral formulation of its second-generation fungerp, SCY-247, demonstrating good tolerability, favorable pharmacokinetics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.88 | 0.90 | 0.85 | 0.8879 | 261,639 |
| 01/04/26 | 0.91 | 0.91 | 0.8255 | 0.8883 | 643,495 |
| 31/03/26 | 0.8039 | 0.92 | 0.762 | 0.9169 | 12,625,641 |
| 30/03/26 | 0.82 | 0.8398 | 0.7806 | 0.7897 | 83,357 |
| 27/03/26 | 0.84 | 0.84 | 0.8102 | 0.8129 | 144,435 |
| 26/03/26 | 0.8321 | 0.8694 | 0.82 | 0.8375 | 112,083 |
| 25/03/26 | 0.90 | 0.949 | 0.8802 | 0.8808 | 31,052 |
| 24/03/26 | 0.89 | 0.9038 | 0.865 | 0.90 | 122,297 |
| 23/03/26 | 0.9323 | 0.95 | 0.8711 | 0.8755 | 271,359 |
| 20/03/26 | 0.91 | 0.9411 | 0.8833 | 0.9323 | 332,200 |
|
|
||||
|
|
||||
|
|