| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.73▼ | 0.76▼ | 0.70▲ |
| MA10 | 0.73▼ | 0.74▼ | 0.75▼ | 0.74▼ | 0.67▲ |
| MA20 | 0.76▼ | 0.76▼ | 0.78▼ | 0.69▲ | 0.73▼ |
| MA50 | 0.79▼ | 0.79▼ | 0.74▼ | 0.66▲ | 0.81▼ |
| MA100 | 0.81▼ | 0.72▼ | 0.69▲ | 0.74▼ | 1.20▼ |
| MA200 | 0.76▼ | 0.68▲ | 0.67▲ | 0.79▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.013▼ | 0.006▲ | 0.016▲ |
| RSI | 26.463▼ | 30.059▼ | 34.312▼ | 52.756▲ | 47.875▼ |
| STOCH | 11.457▼ | 10.608▼ | 11.998▼ | 60.990 | 51.722 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.493 | -51.974 |
| CCI | -111.313▼ | -106.012▼ | -133.371▼ | 2.967 | 169.245▲ |
|
Wednesday, January 28, 2026 05:19 AM
(NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and drug-resistant infections, today announced upcoming presentations highlighting ...
|
|
Wednesday, January 21, 2026 05:34 AM
The QIDP designation will ensure at least 10 years of market exclusivity for SCY-247 following approval Recent articles highlight the growing threat from a rapidly spreading, multi-drug resistant, ...
|
|
SCYNEXIS Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Sunday, December 21, 2025 04:00 PM
JERSEY CITY, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.707 | 0.735 | 0.70 | 0.711 | 258,095 |
| 29/01/26 | 0.78 | 0.7813 | 0.725 | 0.7405 | 330,233 |
| 28/01/26 | 0.80 | 0.81 | 0.7702 | 0.7746 | 195,276 |
| 27/01/26 | 0.7986 | 0.8159 | 0.7701 | 0.80 | 379,188 |
| 26/01/26 | 0.8487 | 0.869 | 0.7901 | 0.794 | 738,957 |
| 23/01/26 | 0.7545 | 0.84 | 0.7251 | 0.8227 | 962,636 |
| 22/01/26 | 0.66 | 0.7696 | 0.6545 | 0.7559 | 1,337,581 |
| 21/01/26 | 0.659 | 0.70 | 0.6402 | 0.6684 | 2,900,911 |
| 20/01/26 | 0.653 | 0.67 | 0.6376 | 0.6426 | 182,530 |
| 16/01/26 | 0.6478 | 0.6669 | 0.6375 | 0.65 | 222,135 |
|
|
||||
|
|
||||
|
|