| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.54▲ | 4.56▲ | 4.59▲ | 4.72▼ |
| MA10 | 4.53▲ | 4.57▲ | 4.58▲ | 4.48▲ | 4.94▼ |
| MA20 | 4.52▲ | 4.57▲ | 4.57▲ | 4.76▼ | 4.73▼ |
| MA50 | 4.56▲ | 4.59▲ | 4.51▲ | 4.76▼ | 5.59▼ |
| MA100 | 4.60▲ | 4.55▲ | 4.76▼ | 4.86▼ | 6.66▼ |
| MA200 | 4.53▲ | 4.95▼ | 5.01▼ | 5.65▼ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | -0.002▼ | -0.022▼ | 0.025▲ |
| RSI | 60.681▲ | 51.657▲ | 51.405▲ | 47.508▼ | 44.107▼ |
| STOCH | 63.422 | 25.177 | 23.059 | 48.224 | 48.293 |
| WILL %R | -13.889▲ | -69.178 | -69.178 | -52.632 | -57.422 |
| CCI | 252.252▲ | -10.963 | 18.631 | 48.487 | -1.974 |
|
Monday, September 28, 2026 06:58 AM
Scynexis Inc (NASDAQ:SCYX) shares jumped 10% in premarket trading Monday after the company announced it secured a contract from the Biomedical Advanced Research and Development Authority worth up to ...
|
|
Monday, September 28, 2026 06:17 AM
SCYNEXIS (NASDAQ:SCYX) secures BARDA contract with up to $214 million potential funding to develop SCY-247 antifungal treatment.
|
|
Monday, September 28, 2026 05:10 AM
Scynexis (NASDAQ:SCYX) shares rose 13.9% in pre-market trading after the company announced a contract with the U.S. Biomedical Advanced Research and Development Authority to support development of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 4.60 | 5.14 | 4.45 | 4.62 | 7,784,229 |
| 25/09/26 | 4.582 | 4.582 | 4.3662 | 4.39 | 31,641 |
| 24/09/26 | 4.58 | 4.81 | 4.415 | 4.45 | 38,016 |
| 23/09/26 | 4.93 | 5.00 | 4.42 | 4.635 | 65,733 |
| 22/09/26 | 4.47 | 4.9399 | 4.36 | 4.86 | 167,832 |
| 21/09/26 | 4.59 | 4.59 | 4.27 | 4.40 | 45,907 |
| 18/09/26 | 4.49 | 4.695 | 4.41 | 4.46 | 68,811 |
| 17/09/26 | 4.11 | 4.59 | 4.11 | 4.45 | 70,984 |
| 16/09/26 | 4.43 | 4.5328 | 4.08 | 4.11 | 102,800 |
| 15/09/26 | 4.59 | 4.63 | 4.37 | 4.39 | 64,468 |
|
|
||||
|
|
||||
|
|