| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▲ | 1.02▲ | 1.05▼ | 0.97▲ |
| MA10 | 1.03▼ | 1.02▲ | 1.02▲ | 1.05▼ | 0.90▲ |
| MA20 | 1.03▲ | 1.01▲ | 1.03▲ | 0.98▲ | 0.79▲ |
| MA50 | 1.02▲ | 1.04▼ | 1.06▼ | 0.89▲ | 0.79▲ |
| MA100 | 1.02▲ | 1.05▼ | 1.01▲ | 0.78▲ | 1.09▼ |
| MA200 | 1.05▼ | 0.98▲ | 0.92▲ | 0.79▲ | 1.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.003▲ | -0.003▼ | 0.039▲ |
| RSI | 52.016▲ | 51.930▲ | 48.879▼ | 55.614▲ | 60.071▲ |
| STOCH | 61.111 | 76.330 | 62.608 | 55.574 | 77.437 |
| WILL %R | -66.667 | -32.735 | -24.127▲ | -48.000 | -23.885▲ |
| CCI | -65.064 | 89.621 | 82.996 | -19.961 | 141.774▲ |
|
Tuesday, March 31, 2026 06:52 AM
The Company anticipates upfront gross proceeds from the private placement to be approximately $40.0 million, before deducting placement agent fees and transaction-related expenses, and up to an ...
|
|
Wednesday, March 11, 2026 08:38 PM
SCYNEXIS, Inc. (NASDAQ:SCYX) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On February 26, 2026, SCYNEXIS, Inc. (NASDAQ:SCYX) announced that the first participants had been dosed in a ...
|
|
Monday, March 09, 2026 08:24 AM
On February 26, 2026, SCYNEXIS, Inc. (NASDAQ:SCYX) announced that the first participants had been dosed in a Phase 1 single ascending dose and multiple ascending dose trial evaluating the intravenous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.03 | 1.05 | 0.9889 | 1.02 | 155,405 |
| 23/04/26 | 1.04 | 1.05 | 0.9642 | 1.05 | 583,181 |
| 22/04/26 | 1.06 | 1.0736 | 0.999 | 1.03 | 590,971 |
| 21/04/26 | 1.08 | 1.09 | 1.035 | 1.06 | 346,473 |
| 20/04/26 | 1.10 | 1.12 | 1.05 | 1.07 | 550,638 |
| 17/04/26 | 1.09 | 1.1399 | 1.07 | 1.11 | 772,362 |
| 16/04/26 | 1.10 | 1.14 | 1.04 | 1.05 | 475,616 |
| 15/04/26 | 1.04 | 1.14 | 1.04 | 1.11 | 625,001 |
| 14/04/26 | 1.02 | 1.08 | 1.01 | 1.02 | 400,100 |
| 13/04/26 | 1.00 | 1.03 | 0.97 | 1.01 | 298,485 |
|
|
||||
|
|
||||
|
|