| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.75▲ | 0.75▲ | 0.71▲ | 0.67▲ |
| MA10 | 0.75▲ | 0.74▲ | 0.72▲ | 0.68▲ | 0.67▲ |
| MA20 | 0.75▲ | 0.70▲ | 0.68▲ | 0.65▲ | 0.75▲ |
| MA50 | 0.72▲ | 0.67▲ | 0.66▲ | 0.64▲ | 0.82▲ |
| MA100 | 0.68▲ | 0.65▲ | 0.65▲ | 0.75▲ | 1.21▼ |
| MA200 | 0.66▲ | 0.66▲ | 0.64▲ | 0.79▲ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.010▲ | 0.017▲ | 0.015▲ |
| RSI | 61.857▲ | 71.706▲ | 74.059▲ | 79.047▲ | 54.722▲ |
| STOCH | 58.967 | 92.266▲ | 94.064▲ | 54.158 | 48.099 |
| WILL %R | -29.167 | -6.164▲ | -5.160▲ | -8.050▲ | -6.291▲ |
| CCI | 58.911 | 71.338 | 89.682 | 320.630▲ | 169.674▲ |
|
Wednesday, January 21, 2026 04:00 AM
JERSEY CITY, N.J., Jan. 21, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.7545 | 0.84 | 0.7251 | 0.8227 | 962,636 |
| 22/01/26 | 0.66 | 0.7696 | 0.6545 | 0.7559 | 1,337,581 |
| 21/01/26 | 0.659 | 0.70 | 0.6402 | 0.6684 | 2,900,911 |
| 20/01/26 | 0.653 | 0.67 | 0.6376 | 0.6426 | 182,530 |
| 16/01/26 | 0.6478 | 0.6669 | 0.6375 | 0.65 | 222,135 |
| 15/01/26 | 0.6515 | 0.6581 | 0.6349 | 0.6421 | 227,556 |
| 14/01/26 | 0.6608 | 0.6666 | 0.6511 | 0.6535 | 213,601 |
| 13/01/26 | 0.65 | 0.675 | 0.65 | 0.6608 | 199,049 |
| 12/01/26 | 0.67 | 0.6725 | 0.6506 | 0.6556 | 215,157 |
| 09/01/26 | 0.654 | 0.677 | 0.651 | 0.6725 | 289,030 |
|
|
||||
|
|
||||
|
|