| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.84▼ | 0.81▲ |
| MA10 | 0.84▼ | 0.84▼ | 0.83▼ | 0.82▲ | 0.76▲ |
| MA20 | 0.83▼ | 0.82▲ | 0.83▲ | 0.82▲ | 0.82▲ |
| MA50 | 0.84▼ | 0.81▲ | 0.80▲ | 0.76▲ | 1.05▼ |
| MA100 | 0.78▲ | 0.77▲ | 0.76▲ | 0.83▲ | 1.44▼ |
| MA200 | 0.77▲ | 0.76▲ | 0.78▲ | 0.97▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.000▲ | 0.027▲ |
| RSI | 49.159▼ | 51.564▲ | 52.411▲ | 54.969▲ | 46.729▼ |
| STOCH | 63.328 | 48.578 | 57.024 | 51.076 | 50.208 |
| WILL %R | -69.149 | -56.034 | -53.719 | -54.562 | -48.061 |
| CCI | -81.871 | -3.245 | 21.656 | 2.725 | 57.506 |
| MA | $SCYX Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 29, 2025 12:36 AM
SCYNEXIS, Inc. (NASDAQ: SCYX) has officially restarted patient dosing in its Phase III MARIO trial for Brexafemme (ibrexafungerp) after the FDA lifted a nearly two-year clinical hold. The hold ...
|
|
Monday, September 25, 2023 12:44 PM
Health care stocks were higher late Monday afternoon with the NYSE Health Care Index rising 0.2% and the Health Care Select Sector SPDR Fund (XLV) up 0.3%.
|
|
Monday, September 04, 2023 11:58 AM
SCYNEXIS’ SCYX shares have surged 133.6% year to date against the industry's 1.9% decline. The agreement, which closed in May, involved SCYNEXIS receiving an upfront payment of $90 million from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.84 | 0.841 | 0.8161 | 0.8314 | 61,685 |
| 28/08/25 | 0.83 | 0.85 | 0.8183 | 0.8498 | 50,826 |
| 27/08/25 | 0.81 | 0.85 | 0.8062 | 0.8351 | 54,950 |
| 26/08/25 | 0.8538 | 0.855 | 0.81 | 0.8198 | 141,971 |
| 25/08/25 | 0.824 | 0.88 | 0.81 | 0.8451 | 186,411 |
| 22/08/25 | 0.80 | 0.82 | 0.80 | 0.816 | 118,495 |
| 21/08/25 | 0.81 | 0.827 | 0.80 | 0.8143 | 42,924 |
| 20/08/25 | 0.79 | 0.8247 | 0.7826 | 0.82 | 94,313 |
| 19/08/25 | 0.80 | 0.8361 | 0.7899 | 0.79 | 74,556 |
| 18/08/25 | 0.8105 | 0.87 | 0.8001 | 0.8025 | 44,740 |
|
|
||||
|
|
||||
|
|