| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.65▼ | 0.71▼ |
| MA10 | 0.63▼ | 0.64▼ | 0.64▼ | 0.69▼ | 0.86▼ |
| MA20 | 0.64▼ | 0.66▼ | 0.68▼ | 0.74▼ | 0.81▼ |
| MA50 | 0.68▼ | 0.73▼ | 0.74▼ | 0.87▼ | 0.93▼ |
| MA100 | 0.74▼ | 0.76▼ | 0.77▼ | 0.81▼ | 1.34▼ |
| MA200 | 0.77▼ | 0.81▼ | 0.90▼ | 0.89▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | -0.010▼ | -0.017▼ |
| RSI | 23.092▼ | 22.727▼ | 21.056▼ | 23.673▼ | 37.089▼ |
| STOCH | 15.771▼ | 9.635▼ | 2.069▼ | 4.104▼ | 6.280▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -195.123▼ | -235.932▼ | -110.870▼ | -129.232▼ | -143.462▼ |
|
Friday, October 24, 2025 05:07 AM
SCYNEXIS Inc. (NASDAQ:SCYX) is one of the best long term penny stocks with huge upside potential. On September 30, SCYNEXIS announced positive results from a Phase 1 clinical study evaluating SCY-247, ...
|
|
Wednesday, October 15, 2025 08:40 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. SCYNEXIS ( (SCYX)) has shared an update.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.621 | 0.621 | 0.616 | 0.616 | 23,704 |
| 04/11/25 | 0.65 | 0.65 | 0.62 | 0.6301 | 406,502 |
| 03/11/25 | 0.68 | 0.682 | 0.6283 | 0.6387 | 464,447 |
| 31/10/25 | 0.6897 | 0.691 | 0.6496 | 0.66 | 434,479 |
| 30/10/25 | 0.70 | 0.7169 | 0.682 | 0.687 | 278,497 |
| 29/10/25 | 0.72 | 0.725 | 0.681 | 0.6869 | 294,551 |
| 28/10/25 | 0.76 | 0.7699 | 0.7121 | 0.715 | 1,099,157 |
| 27/10/25 | 0.771 | 0.786 | 0.75 | 0.753 | 497,408 |
| 24/10/25 | 0.787 | 0.795 | 0.77 | 0.77 | 268,379 |
| 23/10/25 | 0.82 | 0.8235 | 0.768 | 0.77 | 437,530 |
|
|
||||
|
|
||||
|
|