| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.68▼ | 0.64▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.68▲ | 0.63▲ | 0.74▼ |
| MA20 | 0.67▲ | 0.68▼ | 0.68▼ | 0.63▲ | 0.80▼ |
| MA50 | 0.68▼ | 0.68▼ | 0.64▲ | 0.77▼ | 0.90▼ |
| MA100 | 0.68▼ | 0.64▲ | 0.63▲ | 0.80▼ | 1.31▼ |
| MA200 | 0.64▲ | 0.67▲ | 0.71▼ | 0.85▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.019▲ | -0.016▼ |
| RSI | 51.849▲ | 51.189▲ | 52.631▲ | 50.701▲ | 42.012▼ |
| STOCH | 77.273 | 49.884 | 28.492 | 64.433 | 8.862▼ |
| WILL %R | 0.000▲ | -33.178 | -64.691 | -31.939 | -84.926▼ |
| CCI | 162.406▲ | 80.406 | -34.119 | 87.886 | -67.913 |
|
Monday, November 17, 2025 07:23 AM
Five-year grant of $7 million annually to the academic researchers is aimed at accelerating the development of new therapeutics to combat ...
|
|
Thursday, October 30, 2025 01:19 AM
) has been revised to $3.74 / share. This is a decrease of 21.43% from the prior estimate of $4.76 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, Guggenheim maintained coverage of SCYNEXIS (NasdaqGM:SCYX) with a Buy recommendation. Analyst Price Forecast Suggests 532.14% Upside As of September 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.673 | 0.6773 | 0.6706 | 0.6773 | 86,701 |
| 25/11/25 | 0.681 | 0.702 | 0.657 | 0.6725 | 322,771 |
| 24/11/25 | 0.67 | 0.715 | 0.6637 | 0.6883 | 792,107 |
| 21/11/25 | 0.72 | 0.73 | 0.6126 | 0.68 | 1,019,837 |
| 20/11/25 | 0.6075 | 0.7271 | 0.6075 | 0.69 | 2,724,976 |
| 19/11/25 | 0.6069 | 0.6295 | 0.583 | 0.59 | 744,748 |
| 18/11/25 | 0.57 | 0.6103 | 0.57 | 0.5798 | 428,132 |
| 17/11/25 | 0.5741 | 0.6435 | 0.565 | 0.5773 | 1,114,349 |
| 14/11/25 | 0.591 | 0.5998 | 0.5801 | 0.5858 | 196,657 |
| 13/11/25 | 0.587 | 0.62 | 0.5852 | 0.5901 | 408,556 |
|
|
||||
|
|
||||
|
|