| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.93▼ | 0.93▼ | 0.96▼ | 1.01▼ |
| MA10 | 0.93▼ | 0.95▼ | 0.95▼ | 0.96▼ | 0.93▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.96▼ | 1.01▼ | 0.82▲ |
| MA50 | 0.98▼ | 0.97▼ | 0.98▼ | 0.93▼ | 0.80▲ |
| MA100 | 0.98▼ | 1.00▼ | 1.02▼ | 0.81▲ | 1.07▼ |
| MA200 | 1.00▼ | 1.01▼ | 0.97▼ | 0.80▲ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.015▼ | 0.023▲ |
| RSI | 33.290▼ | 34.321▼ | 36.273▼ | 43.841▼ | 53.617▲ |
| STOCH | 6.817▼ | 7.374▼ | 7.374▼ | 22.233 | 72.009 |
| WILL %R | -93.782▼ | -93.992▼ | -93.992▼ | -97.157▼ | -49.525 |
| CCI | -69.342 | -112.702▼ | -114.502▼ | -124.344▼ | 48.816 |
|
Wednesday, May 06, 2026 09:22 PM
The awards were granted pursuant to SCYNEXIS’ 2015 Inducement Award Plan, as amended, which was adopted by the Company’s Board of Directors in March 2015 under Rule 5635 (c) (4) of the Nasdaq Global ...
|
|
Tuesday, March 31, 2026 04:45 AM
JERSEY CITY, N.J., March 31, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (SCYX) (NASDAQ: SCYX) (“SCYNEXIS” or the “Company”), a biotechnology company focused on developing innovative new therapies to ...
|
|
Wednesday, March 11, 2026 08:38 PM
SCYNEXIS, Inc. (NASDAQ:SCYX) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On February 26, 2026, SCYNEXIS, Inc. (NASDAQ:SCYX) announced that the first participants had been dosed in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.9576 | 0.9576 | 0.9106 | 0.9157 | 119,452 |
| 07/05/26 | 0.9518 | 0.9816 | 0.9502 | 0.9573 | 132,585 |
| 06/05/26 | 0.94 | 0.9996 | 0.94 | 0.9819 | 387,584 |
| 05/05/26 | 0.98 | 0.9999 | 0.93 | 0.9429 | 365,409 |
| 04/05/26 | 1.00 | 1.03 | 0.96 | 0.9842 | 371,402 |
| 01/05/26 | 0.95 | 1.02 | 0.9391 | 0.9903 | 464,321 |
| 30/04/26 | 0.9343 | 0.9488 | 0.93 | 0.93 | 184,668 |
| 29/04/26 | 0.9722 | 0.9925 | 0.93 | 0.9343 | 188,415 |
| 28/04/26 | 0.99 | 1.0044 | 0.9701 | 0.9858 | 265,749 |
| 27/04/26 | 1.01 | 1.09 | 1.00 | 1.00 | 156,217 |
|
|
||||
|
|
||||
|
|