| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.65▲ | 0.63▲ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.63▲ | 0.64▲ |
| MA20 | 0.66▲ | 0.65▲ | 0.65▲ | 0.63▲ | 0.76▼ |
| MA50 | 0.64▲ | 0.63▲ | 0.63▲ | 0.64▲ | 0.84▼ |
| MA100 | 0.63▲ | 0.64▲ | 0.64▲ | 0.76▼ | 1.23▼ |
| MA200 | 0.64▲ | 0.65▲ | 0.64▲ | 0.80▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.008▲ | -0.001▼ |
| RSI | 67.325▲ | 66.609▲ | 65.817▲ | 60.480▲ | 44.412▼ |
| STOCH | 83.883▲ | 89.660▲ | 91.324▲ | 86.467▲ | 32.354 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.541▲ | -68.382 |
| CCI | 69.675 | 76.780 | 96.209 | 147.866▲ | -21.940 |
|
SCYNEXIS Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Monday, December 22, 2025 12:00 AM
JERSEY CITY, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
|
|
Wednesday, October 22, 2025 11:54 PM
SCYNEXIS Inc. (NASDAQ:SCYX) is one of the best long term penny stocks with huge upside potential. On September 30, SCYNEXIS announced positive results from a Phase 1 clinical study evaluating SCY-247, ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for SCYNEXIS is $4.76/share. The forecasts range from a low of $4.04 to a high of $6.30. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.654 | 0.677 | 0.651 | 0.6725 | 289,030 |
| 08/01/26 | 0.65 | 0.67 | 0.64 | 0.6656 | 377,291 |
| 07/01/26 | 0.6384 | 0.668 | 0.6351 | 0.6411 | 331,780 |
| 06/01/26 | 0.635 | 0.655 | 0.6312 | 0.6414 | 131,385 |
| 05/01/26 | 0.6466 | 0.6466 | 0.6251 | 0.6371 | 219,412 |
| 02/01/26 | 0.6323 | 0.64 | 0.62 | 0.6385 | 137,156 |
| 31/12/25 | 0.608 | 0.6341 | 0.604 | 0.6324 | 283,122 |
| 30/12/25 | 0.6234 | 0.6408 | 0.5999 | 0.6056 | 367,171 |
| 29/12/25 | 0.5873 | 0.6446 | 0.5873 | 0.6235 | 566,836 |
| 26/12/25 | 0.59 | 0.5999 | 0.5808 | 0.5871 | 581,691 |
|
|
||||
|
|
||||
|
|