SCYNEXIS, Inc (SCYX) Stock Price

0.80 ▲ +0.0075 (+0.95%)
Open: 0.81 Vol: 974.2K Day's range: 0.7333 - 0.82 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.77▲ 0.77▲ 0.77▲ 0.77▲
MA10 0.77▲ 0.77▲ 0.77▲ 0.76▲ 0.73▲
MA20 0.77▲ 0.77▲ 0.76▲ 0.77▲ 0.69▲
MA50 0.75▲ 0.77▲ 0.78▲ 0.72▲ 0.79▲
MA100 0.78▲ 0.78▲ 0.77▲ 0.69▲ 1.16▼
MA200 0.77▲ 0.76▲ 0.73▲ 0.76▲ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.000▼ 0.023▲
RSI 63.702▲ 61.445▲ 60.500▲ 57.836▲ 53.249▲
STOCH 81.989▲ 36.753     42.408     53.850     61.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.489     -23.703▲
CCI 274.369▲ 187.474▲ 175.938▲ 46.080     76.433    
Latest Filters Detected On SCYX
▲ PSAR&MOM $SCYX PSAR Switch Up + Momentum Set Alert
▲ GAP $SCYX Open Gap Up %2 Set Alert
SCYNEXIS, Inc News
SCYNEXIS Reports Full Year 2025 Financial Results and Provides Corporate Update
Wednesday, March 04, 2026 01:41 PM
SCYNEXIS received a one-time non-refundable payment in Q4 2025 totalling $24.8 million from GSK SCYNEXIS announced dosing of the first patient ...
SCYNEXIS Announces First Participants Dosed in a Phase 1 Single Ascending Dose and Multiple Ascending Dose Trial of Intravenous SCY-247
Thursday, February 26, 2026 05:41 AM
Results from IV Phase 1 SAD/MAD Trial Expected in 2026JERSEY CITY, N.J., Feb. 26, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to ...
SCYNEXIS Announces Presentations Highlighting the Potent Antifungal Activity of its Second-Generation Fungerp, SCY-247 Against Drug-Resistant Fungi, at the Inaugural ...
Wednesday, January 28, 2026 12:00 AM
JERSEY CITY, N.J., Jan. 28, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
SCYX historical stock data
date open high low close volume
06/03/26 0.81 0.82 0.7333 0.80 974,203
05/03/26 0.74 0.795 0.7301 0.7925 467,605
04/03/26 0.7413 0.7799 0.7306 0.775 456,966
03/03/26 0.7569 0.7569 0.7235 0.7518 131,221
02/03/26 0.71 0.75 0.71 0.7493 103,185
27/02/26 0.719 0.7546 0.70 0.75 163,038
26/02/26 0.737 0.739 0.6961 0.705 216,374
25/02/26 0.799 0.8101 0.71 0.71 748,970
24/02/26 0.77 0.8187 0.77 0.7869 431,664
23/02/26 0.7921 0.7959 0.77 0.7701 0
Quote Details
52wk Low:0.565
52wk High:1.31
Vol:974.2K
Avg Vol(3m):6.2M
1Y Chng:-23.08%
1M Chng:-2.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.26M