| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.31▼ | 5.30▼ | 5.01▲ | 4.82▲ |
| MA10 | 5.22▼ | 5.24▼ | 5.27▼ | 5.12▼ | 4.51▲ |
| MA20 | 5.21▼ | 5.18▼ | 5.14▲ | 4.57▲ | 5.58▼ |
| MA50 | 5.09▲ | 5.08▲ | 5.15▲ | 4.39▲ | 5.91▼ |
| MA100 | 5.11▲ | 4.98▲ | 4.63▲ | 5.69▼ | 7.08▼ |
| MA200 | 4.97▲ | 4.56▲ | 4.48▲ | 5.68▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | 0.004▲ | 0.058▲ | 0.031▲ |
| RSI | 49.846▼ | 50.990▲ | 51.130▲ | 57.694▲ | 47.177▼ |
| STOCH | 18.011▼ | 74.805 | 74.892 | 63.457 | 55.552 |
| WILL %R | -57.143 | -57.143 | -48.598 | -22.500▲ | -40.576 |
| CCI | -41.489 | -52.138 | -36.950 | 51.554 | 65.783 |
| CDL | $SCYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 02:15 PM
JERSEY CITY, N.J., May 06, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (Nasdaq: SCYX) (“SCYNEXIS” or the “Company”), a biotechnology company focused on developing innovative new therapies to address ...
|
|
Wednesday, March 11, 2026 08:38 PM
SCYNEXIS, Inc. (NASDAQ:SCYX) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On February 26, 2026, SCYNEXIS, Inc. (NASDAQ:SCYX) announced that the first participants had been dosed in a ...
|
|
Friday, October 18, 2024 08:15 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for SCYNEXIS (SCYX) was H.C. Wainwright & Co. 27th Annual Global Investment Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.20 | 5.52 | 4.90 | 5.09 | 127,081 |
| 14/08/26 | 5.17 | 5.35 | 4.99 | 5.18 | 101,462 |
| 13/08/26 | 4.88 | 5.1401 | 4.8001 | 5.12 | 77,231 |
| 12/08/26 | 4.80 | 4.92 | 4.71 | 4.81 | 38,453 |
| 11/08/26 | 5.22 | 5.22 | 4.65 | 4.835 | 261,234 |
| 10/08/26 | 5.21 | 5.30 | 5.05 | 5.155 | 51,599 |
| 07/08/26 | 5.25 | 5.52 | 5.21 | 5.24 | 94,610 |
| 06/08/26 | 5.30 | 5.42 | 5.135 | 5.20 | 67,651 |
| 05/08/26 | 5.39 | 5.40 | 5.01 | 5.16 | 96,442 |
| 04/08/26 | 5.11 | 5.54 | 5.0201 | 5.40 | 178,399 |
|
|
||||
|
|
||||
|
|