| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.07▼ | 4.39▼ | 4.42▼ |
| MA10 | 4.06▼ | 4.08▼ | 4.12▼ | 4.71▼ | 4.79▼ |
| MA20 | 4.07▼ | 4.16▼ | 4.32▼ | 4.59▼ | 4.58▼ |
| MA50 | 4.30▼ | 4.63▼ | 4.78▼ | 4.92▼ | 5.53▼ |
| MA100 | 4.65▼ | 4.80▼ | 4.70▼ | 4.69▼ | 6.55▼ |
| MA200 | 4.91▼ | 4.68▼ | 4.89▼ | 5.63▼ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | -0.004▼ | -0.072▼ | -0.018▼ |
| RSI | 36.979▼ | 28.759▼ | 25.975▼ | 37.040▼ | 40.627▼ |
| STOCH | 41.389 | 22.595 | 18.982▼ | 24.923 | 29.532 |
| WILL %R | -72.222 | -88.372▼ | -90.566▼ | -97.981▼ | -80.469▼ |
| CCI | -47.754 | -74.543 | -92.367 | -148.022▼ | -115.296▼ |
| CDL | $SCYX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 06:53 AM
JERSEY CITY - SCYNEXIS, Inc. (NASDAQ: SCYX), a clinical-stage biotechnology company advancing novel therapies for severe rare diseases, announced completion of a Phase 1 study of SCY-770, a ...
|
|
Tuesday, August 25, 2026 12:06 PM
JERSEY CITY, N.J., Aug. 25, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (Nasdaq: SCYX), a clinical-stage biotechnology company focused on developing innovative therapies for severe and difficult-to-treat ...
|
|
Thursday, March 12, 2026 12:37 AM
On February 26, 2026, SCYNEXIS, Inc. (NASDAQ:SCYX) announced that the first participants had been dosed in a Phase 1 single ascending dose and multiple ascending dose trial evaluating the intravenous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.05 | 4.15 | 3.9995 | 4.03 | 68,005 |
| 09/10/26 | 4.19 | 4.23 | 4.02 | 4.08 | 120,054 |
| 08/10/26 | 4.70 | 4.75 | 4.11 | 4.22 | 344,328 |
| 07/10/26 | 4.86 | 5.04 | 4.75 | 4.78 | 80,839 |
| 06/10/26 | 5.10 | 5.29 | 4.79 | 4.84 | 163,949 |
| 05/10/26 | 5.09 | 5.20 | 4.83 | 5.03 | 356,470 |
| 02/10/26 | 5.32 | 5.51 | 5.09 | 5.12 | 132,401 |
| 01/10/26 | 4.99 | 5.50 | 4.86 | 5.37 | 601,965 |
| 30/09/26 | 4.65 | 5.025 | 4.56 | 4.94 | 311,609 |
| 29/09/26 | 4.62 | 4.80 | 4.5201 | 4.66 | 542,385 |
|
|
||||
|
|
||||
|
|