| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.82▼ | 0.82▼ | 0.78▲ | 0.77▲ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.78▲ | 0.70▲ |
| MA20 | 0.82▼ | 0.80▲ | 0.80▲ | 0.77▲ | 0.69▲ |
| MA50 | 0.80▲ | 0.79▲ | 0.78▲ | 0.69▲ | 0.80▼ |
| MA100 | 0.78▲ | 0.78▲ | 0.77▲ | 0.70▲ | 1.18▼ |
| MA200 | 0.79▲ | 0.72▲ | 0.71▲ | 0.77▲ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.001▲ | 0.023▲ |
| RSI | 51.258▲ | 53.586▲ | 54.251▲ | 55.775▲ | 52.295▲ |
| STOCH | 39.474 | 50.535 | 59.592 | 58.270 | 63.795 |
| WILL %R | -56.579 | -44.016 | -30.097 | -40.516 | -27.961 |
| CCI | -46.583 | -9.878 | 19.486 | 80.184 | 125.485▲ |
| MA | $SCYX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 12:00 AM
JERSEY CITY, N.J., Jan. 28, 2026 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
|
|
Wednesday, January 21, 2026 08:16 AM
(RTTNews) - SCYNEXIS, Inc. (SCYX) announced that the U.S. FDA has granted Qualified Infectious Disease Product (QIDP) and Fast Track designations for SCY-247. The QIDP designation provides SCY-247 ...
|
|
SCYNEXIS Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Sunday, December 21, 2025 04:00 PM
JERSEY CITY, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.81 | 0.84 | 0.784 | 0.784 | 484,760 |
| 19/02/26 | 0.8217 | 0.85 | 0.7785 | 0.8112 | 404,136 |
| 18/02/26 | 0.785 | 0.816 | 0.765 | 0.8137 | 306,132 |
| 17/02/26 | 0.7498 | 0.7996 | 0.7498 | 0.76 | 126,029 |
| 13/02/26 | 0.81 | 0.8254 | 0.75 | 0.75 | 416,688 |
| 12/02/26 | 0.7943 | 0.8141 | 0.773 | 0.7771 | 316,746 |
| 11/02/26 | 0.839 | 0.8399 | 0.7802 | 0.7998 | 326,924 |
| 10/02/26 | 0.7501 | 0.8323 | 0.75 | 0.8111 | 603,601 |
| 09/02/26 | 0.76 | 0.7716 | 0.7302 | 0.7505 | 188,289 |
| 06/02/26 | 0.7104 | 0.78 | 0.7003 | 0.759 | 213,224 |
|
|
||||
|
|
||||
|
|