| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.01▼ | 1.09▼ | 0.93▲ |
| MA10 | 1.01▼ | 1.02▼ | 1.04▼ | 1.01▼ | 0.85▲ |
| MA20 | 1.04▼ | 1.05▼ | 1.07▼ | 0.92▲ | 0.82▲ |
| MA50 | 1.07▼ | 1.10▼ | 1.04▼ | 0.82▲ | 1.02▼ |
| MA100 | 1.13▼ | 0.98▲ | 0.92▲ | 0.84▲ | 1.41▼ |
| MA200 | 1.00▼ | 0.87▲ | 0.83▲ | 0.95▲ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.016▼ | 0.013▲ | 0.049▲ |
| RSI | 28.922▼ | 33.573▼ | 36.985▼ | 56.911▲ | 53.951▲ |
| STOCH | 41.576 | 16.357▼ | 12.585▼ | 64.096 | 66.912 |
| WILL %R | -97.196▼ | -98.089▼ | -98.089▼ | -64.000 | -49.231 |
| CCI | -105.218▼ | -84.493 | -120.166▼ | 29.133 | 172.244▲ |
| MA | $SCYX Price Crossed Below MA(7) | Set Alert |
|
Monday, August 25, 2025 12:00 AM
JERSEY CITY, N.J., Aug. 25, 2025 (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.06 | 1.06 | 0.98 | 0.99 | 391,969 |
| 16/09/25 | 1.07 | 1.1047 | 1.06 | 1.06 | 102,932 |
| 15/09/25 | 1.14 | 1.19 | 1.06 | 1.10 | 200,000 |
| 12/09/25 | 1.21 | 1.31 | 1.08 | 1.12 | 687,684 |
| 11/09/25 | 1.06 | 1.20 | 1.05 | 1.18 | 816,342 |
| 10/09/25 | 0.98 | 1.06 | 0.9652 | 1.04 | 608,504 |
| 09/09/25 | 0.92 | 0.9836 | 0.91 | 0.9583 | 299,498 |
| 08/09/25 | 0.8931 | 0.9297 | 0.89 | 0.9171 | 103,464 |
| 05/09/25 | 0.8788 | 0.9189 | 0.8516 | 0.89 | 191,492 |
| 04/09/25 | 0.84 | 0.8689 | 0.8337 | 0.8689 | 89,673 |
|
|
||||
|
|
||||
|
|