| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.59▲ | 4.56▲ | 4.25▲ | 4.24▲ |
| MA10 | 4.52▲ | 4.51▲ | 4.51▲ | 4.04▲ | 5.07▼ |
| MA20 | 4.48▲ | 4.48▲ | 4.36▲ | 4.13▲ | 6.20▼ |
| MA50 | 4.40▲ | 4.19▲ | 4.07▲ | 5.55▼ | 6.13▼ |
| MA100 | 4.17▲ | 4.07▲ | 4.10▲ | 6.29▼ | 7.53▼ |
| MA200 | 4.07▲ | 4.37▲ | 4.51▲ | 6.04▼ | 12.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | 0.017▲ | 0.167▲ | -0.297▼ |
| RSI | 63.734▲ | 66.543▲ | 67.793▲ | 52.179▲ | 41.230▼ |
| STOCH | 71.243 | 81.375▲ | 78.885 | 60.464 | 9.498▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.547▲ | -81.985▼ |
| CCI | 149.306▲ | 160.286▲ | 140.008▲ | 184.276▲ | -63.178 |
| RSI | $SCYX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 30, 2026 05:22 AM
(NASDAQ: SCYX), a clinical-stage biotechnology company advancing novel therapies for severe rare diseases, today announced initiation of a Phase 1 study of SCY-770, a first-in-class, potent and direct ...
|
|
Tuesday, June 02, 2026 05:23 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SCYNEXIS Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 06, 2026 05:01 PM
JERSEY CITY, N.J., May 06, 2026 (GLOBE NEWSWIRE)-- SCYNEXIS, Inc. (Nasdaq: SCYX) ("SCYNEXIS" or the "Company"), a biotechnology company focused on developing innovative new therapies to address severe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 4.47 | 4.66 | 4.41 | 4.66 | 113,269 |
| 02/07/26 | 4.26 | 4.74 | 4.15 | 4.43 | 222,014 |
| 01/07/26 | 4.09 | 4.46 | 4.07 | 4.23 | 115,572 |
| 30/06/26 | 3.88 | 4.22 | 3.88 | 4.07 | 128,799 |
| 29/06/26 | 3.87 | 3.96 | 3.83 | 3.87 | 32,140 |
| 26/06/26 | 3.76 | 3.97 | 3.695 | 3.85 | 49,109 |
| 25/06/26 | 3.88 | 3.93 | 3.75 | 3.81 | 47,373 |
| 24/06/26 | 3.79 | 3.90 | 3.79 | 3.87 | 28,667 |
| 23/06/26 | 3.68 | 3.98 | 3.68 | 3.82 | 76,803 |
| 22/06/26 | 4.02 | 4.02 | 3.75 | 3.80 | 118,391 |
|
|
||||
|
|
||||
|
|