| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.25▲ | 0.23▲ |
| MA10 | 0.24▲ | 0.24▲ | 0.25▲ | 0.24▲ | 0.26▼ |
| MA20 | 0.25▲ | 0.25▲ | 0.25▲ | 0.24▲ | 0.29▼ |
| MA50 | 0.25▲ | 0.24▲ | 0.23▲ | 0.28▼ | 0.66▼ |
| MA100 | 0.23▲ | 0.24▲ | 0.24▲ | 0.30▼ | 0.96▼ |
| MA200 | 0.24▲ | 0.23▲ | 0.24▲ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.005▲ | 0.017▲ |
| RSI | 51.972▲ | 52.570▲ | 52.845▲ | 50.058▲ | 39.284▼ |
| STOCH | 68.997 | 62.420 | 61.523 | 71.585 | 17.233▼ |
| WILL %R | -28.455 | -29.412 | -29.412 | -29.245 | -82.646▼ |
| CCI | 17.136 | 14.277 | 18.009 | 52.954 | -53.344 |
|
Wednesday, August 13, 2025 12:37 AM
Despite a significant increase in revenue, 374Water Inc (SCWO) faces financial challenges while making strategic moves in the waste management sector.
|
|
Tuesday, August 12, 2025 08:01 AM
DURHAM, N.C., Aug. 12, 2025 (GLOBE NEWSWIRE) -- 374Water Inc. (NASDAQ: SCWO) ("374Water" or the "Company"), a global leader in waste destruction technology for the municipal, federal, and industrial ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.24 | 0.26 | 0.24 | 0.25 | 317,700 |
| 14/08/25 | 0.2451 | 0.25 | 0.2383 | 0.2451 | 234,809 |
| 13/08/25 | 0.25 | 0.26 | 0.22 | 0.25 | 409,700 |
| 12/08/25 | 0.24 | 0.26 | 0.24 | 0.26 | 570,100 |
| 11/08/25 | 0.24 | 0.25 | 0.23 | 0.24 | 286,800 |
| 08/08/25 | 0.26 | 0.27 | 0.24 | 0.25 | 600,100 |
| 07/08/25 | 0.23 | 0.26 | 0.23 | 0.26 | 653,200 |
| 06/08/25 | 0.24 | 0.25 | 0.22 | 0.23 | 479,200 |
| 05/08/25 | 0.2149 | 0.2301 | 0.2102 | 0.2299 | 805,709 |
| 04/08/25 | 0.20 | 0.22 | 0.19 | 0.22 | 1,776,000 |
|
|
||||
|
|
||||
|
|