| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.34▼ | 0.39▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.37▼ | 0.39▼ |
| MA20 | 0.28▲ | 0.28▲ | 0.31▼ | 0.39▼ | 0.32▼ |
| MA50 | 0.27▲ | 0.33▼ | 0.36▼ | 0.39▼ | 0.40▼ |
| MA100 | 0.28▲ | 0.36▼ | 0.38▼ | 0.33▼ | 0.84▼ |
| MA200 | 0.33▼ | 0.38▼ | 0.43▼ | 0.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.001▲ | -0.016▼ | 0.012▲ |
| RSI | 66.115▲ | 45.173▼ | 35.271▼ | 37.479▼ | 44.767▼ |
| STOCH | 93.854▲ | 73.774 | 50.161 | 20.517 | 21.596 |
| WILL %R | 0.000▲ | -10.563▲ | -63.558 | -92.593▼ | -93.103▼ |
| CCI | 104.869▲ | 132.446▲ | 26.765 | -220.472▼ | -48.920 |
|
Wednesday, November 12, 2025 09:12 PM
Despite a significant revenue increase, 374Water Inc (SCWO) faces hurdles with net losses and compliance issues, while eyeing growth opportunities in waste destruction services.
|
|
Wednesday, November 12, 2025 01:06 PM
Third Quarter Revenues Increased to $0.8 Million Due to Higher Service Revenues and Expects 2025 Full Year Revenues of Approximately $4 Million ...
|
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.26 | 0.29 | 0.26 | 0.28 | 2,768,900 |
| 13/11/25 | 0.32 | 0.34 | 0.27 | 0.28 | 4,443,900 |
| 12/11/25 | 0.37 | 0.39 | 0.34 | 0.36 | 2,666,100 |
| 11/11/25 | 0.38 | 0.39 | 0.36 | 0.38 | 1,043,700 |
| 10/11/25 | 0.41 | 0.42 | 0.37 | 0.38 | 2,843,200 |
| 07/11/25 | 0.40 | 0.41 | 0.38 | 0.40 | 1,675,600 |
| 06/11/25 | 0.43 | 0.44 | 0.385 | 0.3909 | 1,663,426 |
| 05/11/25 | 0.39 | 0.44 | 0.39 | 0.43 | 2,854,700 |
| 04/11/25 | 0.39 | 0.42 | 0.36 | 0.39 | 1,453,600 |
| 03/11/25 | 0.40 | 0.42 | 0.37 | 0.41 | 2,275,100 |
|
|
||||
|
|
||||
|
|