| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.77▼ | 2.79▼ | 3.10▼ | 2.75▲ |
| MA10 | 2.74▲ | 2.83▼ | 2.84▼ | 3.02▼ | 2.78▼ |
| MA20 | 2.82▼ | 2.89▼ | 2.99▼ | 2.78▼ | 2.12▲ |
| MA50 | 3.01▼ | 3.09▼ | 3.04▼ | 2.81▼ | 1.05▲ |
| MA100 | 3.03▼ | 2.87▼ | 2.79▼ | 1.85▲ | 1.01▲ |
| MA200 | 2.82▼ | 2.76▼ | 2.76▼ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.035▼ | 0.013▲ | -0.005▼ |
| RSI | 38.783▼ | 35.436▼ | 36.740▼ | 48.346▼ | 64.962▲ |
| STOCH | 41.017 | 13.655▼ | 9.539▼ | 58.945 | 37.144 |
| WILL %R | -72.727 | -77.778▼ | -84.211▼ | -70.833 | -45.946 |
| CCI | -33.658 | -113.545▼ | -135.484▼ | -19.610 | 14.295 |
|
Thursday, March 19, 2026 08:30 AM
Water Inc (NASDAQ:SCWO, FRA:8LL) announced that it is preparing to deploy its mobile AirSCWO system to St. Cloud, Minnesota, marking an expansion of its Waste Destruction Services platform with a ...
|
|
Thursday, March 19, 2026 05:53 AM
Highly Mobile, Rapid Deployment System Expands 374Water's Waste Destruction Services Platform MORRISVILLE, NC / ACCESS Newswire / March 19, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Water" or the "Compa ...
|
|
Thursday, March 12, 2026 07:03 AM
Water Inc (NASDAQ:SCWO, FRA:8LL) said on Thursday it has received a purchase order from Garney Construction tied to a municipal project in Olathe, Kansas, marking a commercial step in deploying its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.946 | 2.946 | 2.70 | 2.75 | 35,737 |
| 27/03/26 | 2.96 | 3.16 | 2.8506 | 2.955 | 60,128 |
| 26/03/26 | 3.50 | 3.5093 | 2.87 | 3.00 | 51,430 |
| 25/03/26 | 3.35 | 3.60 | 3.29 | 3.50 | 68,600 |
| 24/03/26 | 3.16 | 3.4999 | 3.08 | 3.30 | 141,103 |
| 23/03/26 | 3.05 | 3.3399 | 2.80 | 3.16 | 100,706 |
| 20/03/26 | 2.89 | 3.06 | 2.83 | 3.06 | 71,743 |
| 19/03/26 | 2.67 | 2.89 | 2.65 | 2.89 | 47,229 |
| 18/03/26 | 2.81 | 2.85 | 2.6566 | 2.73 | 34,848 |
| 17/03/26 | 2.49 | 2.9999 | 2.49 | 2.85 | 142,150 |
|
|
||||
|
|
||||
|
|