| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.31▼ | 0.31▼ | 0.29▲ | 0.28▲ |
| MA10 | 0.31▼ | 0.32▼ | 0.31▼ | 0.28▲ | 0.31▼ |
| MA20 | 0.32▼ | 0.31▼ | 0.29▲ | 0.28▲ | 0.43▼ |
| MA50 | 0.30▼ | 0.29▲ | 0.28▲ | 0.32▼ | 0.92▼ |
| MA100 | 0.29▲ | 0.27▲ | 0.27▲ | 0.47▼ | 1.22▼ |
| MA200 | 0.28▲ | 0.27▲ | 0.30▲ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▼ | 0.009▲ | 0.015▲ |
| RSI | 42.229▼ | 51.353▲ | 56.047▲ | 52.450▲ | 30.674▼ |
| STOCH | 3.943▼ | 13.528▼ | 41.477 | 61.930 | 14.359▼ |
| WILL %R | -90.541▼ | -91.716▼ | -56.707 | -40.000 | -82.301▼ |
| CCI | -76.555 | -79.474 | 0.697 | 223.246▲ | -59.321 |
| MA | $SCWO Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 05:31 AM
Former President & CEO of Regeneration and Recovery Solutions at Veolia North America Nominated as Independent Director at Upcoming Annual Meeting Annual Meeting of Stockholders to be Held at 10:00 a.
|
|
Thursday, April 17, 2025 07:32 AM
Former CEO of Covanta Holding Corporation & Veteran Industrial Executive to Advance Commercial Rollout of 374Water’s AirSCWO Technology to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.33 | 0.35 | 0.30 | 0.31 | 197,400 |
| 30/04/25 | 0.28 | 0.35 | 0.27 | 0.33 | 285,600 |
| 29/04/25 | 0.277 | 0.281 | 0.2708 | 0.279 | 26,169 |
| 28/04/25 | 0.2887 | 0.2887 | 0.2615 | 0.2709 | 183,425 |
| 25/04/25 | 0.282 | 0.283 | 0.27 | 0.279 | 123,470 |
| 24/04/25 | 0.28 | 0.28 | 0.27 | 0.28 | 190,700 |
| 23/04/25 | 0.2686 | 0.2904 | 0.2611 | 0.2824 | 194,934 |
| 22/04/25 | 0.27 | 0.27 | 0.25 | 0.27 | 188,200 |
| 21/04/25 | 0.26 | 0.27 | 0.25 | 0.25 | 324,900 |
| 17/04/25 | 0.25 | 0.2699 | 0.25 | 0.2587 | 157,971 |
|
|
||||
|
|
||||
|
|