| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.36▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.38▼ | 0.42▼ | 0.33▲ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.35▲ |
| MA50 | 0.38▼ | 0.39▼ | 0.41▼ | 0.33▲ | 0.82▼ |
| MA100 | 0.39▼ | 0.43▼ | 0.41▼ | 0.36▲ | 1.09▼ |
| MA200 | 0.42▼ | 0.38▼ | 0.36▲ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.007▼ | 0.041▲ |
| RSI | 39.331▼ | 38.086▼ | 37.138▼ | 47.766▼ | 39.144▼ |
| STOCH | 14.009▼ | 1.454▼ | 0.000▼ | 14.184▼ | 36.212 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.121▼ | -74.335 |
| CCI | -89.851 | -79.521 | -98.006 | -85.715 | 54.717 |
| RSI | $SCWO RSI(14) Crossed Below 50 | Set Alert |
| MA | $SCWO Price Crossed Below MA(26) | Set Alert |
| MA | $SCWO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SCWO Open Gap Down %5 | Set Alert |
| ▼ GAP | $SCWO Open Gap Down %3 | Set Alert |
| ▼ GAP | $SCWO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SCWO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 28, 2025 08:31 AM
$SCWO insiders have traded $SCWO stock on the open market 17 times in the past 6 months. Of those trades, 2 have been purchases and 15 have been sales.
|
|
Monday, May 26, 2025 09:23 AM
Yaacov Nagar, a significant shareholder of 374Water Inc. (NASDAQ:SCWO), reported selling a total of 115,298 shares of the company's common stock over two days, according to a recent SEC filing.
|
|
Sunday, May 25, 2025 05:19 AM
Nagar Yaacov, a ten percent owner of 374Water Inc. (NASDAQ:SCWO), recently reported the sale of 12,436 shares of the company's common stock. The transaction, which took place on February 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.38 | 0.39 | 0.36 | 0.36 | 288,600 |
| 12/06/25 | 0.3965 | 0.4079 | 0.3781 | 0.4077 | 298,861 |
| 11/06/25 | 0.4131 | 0.4154 | 0.37 | 0.4088 | 367,928 |
| 10/06/25 | 0.3937 | 0.4012 | 0.3662 | 0.385 | 389,282 |
| 09/06/25 | 0.38 | 0.4245 | 0.37 | 0.4106 | 456,078 |
| 06/06/25 | 0.39 | 0.43 | 0.38 | 0.40 | 395,800 |
| 05/06/25 | 0.4149 | 0.44 | 0.40 | 0.40 | 395,766 |
| 04/06/25 | 0.4725 | 0.499 | 0.42 | 0.4262 | 361,371 |
| 03/06/25 | 0.55 | 0.58 | 0.45 | 0.4502 | 1,082,466 |
| 02/06/25 | 0.4628 | 0.58 | 0.4223 | 0.5476 | 1,557,231 |
|
|
||||
|
|
||||
|
|