| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.85▼ | 2.85▼ | 2.81▼ | 2.96▼ |
| MA10 | 2.84▼ | 2.79▲ | 2.77▲ | 2.91▼ | 2.27▲ |
| MA20 | 2.82▼ | 2.76▲ | 2.79▲ | 2.92▼ | 1.32▲ |
| MA50 | 2.78▲ | 2.90▼ | 2.95▼ | 1.92▲ | 0.71▲ |
| MA100 | 2.90▼ | 3.03▼ | 2.95▼ | 1.15▲ | 0.91▲ |
| MA200 | 3.03▼ | 2.83▼ | 2.36▲ | 0.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.020▲ | -0.114▼ | 0.230▲ |
| RSI | 47.052▼ | 46.630▼ | 46.139▼ | 54.047▲ | 76.470▲ |
| STOCH | 32.179 | 84.409▲ | 86.841▲ | 22.836 | 85.591▲ |
| WILL %R | -100.000▼ | -38.710 | -38.710 | -78.889▼ | -22.619▲ |
| CCI | -135.741▼ | 33.926 | 45.333 | -104.434▼ | 70.434 |
| ▼ BREAK | $SCWO Price Breaks 10 Days Low | Set Alert |
|
Monday, February 09, 2026 04:38 PM
Water Inc (NASDAQ:SCWO, FRA:8LL) announced that it has appointed Stephen McKnight to its board of directors, as the cleantech company continues to advance its corporate growth strategy. McKnight is a ...
|
|
Monday, February 09, 2026 01:15 PM
Accomplished Real Estate and Banking Executive to Advance Corporate Growth Strategy MORRISVILLE, NC / ACCESS Newswire / February 9, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Water" or the "Company"), a ...
|
|
Wednesday, January 14, 2026 01:01 PM
Certain statements in this communication are "forward-looking statements" within the meaning of the "safe harbor" provisions of the Private Securities Litigation Reform Act of 1995, as amended. Words ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.68 | 2.91 | 2.68 | 2.79 | 48,315 |
| 12/02/26 | 2.74 | 2.92 | 2.60 | 2.63 | 28,407 |
| 11/02/26 | 2.92 | 3.06 | 2.68 | 2.70 | 83,632 |
| 10/02/26 | 3.04 | 3.06 | 2.83 | 2.85 | 39,823 |
| 09/02/26 | 3.09 | 3.20 | 3.04 | 3.06 | 93,000 |
| 06/02/26 | 2.94 | 3.13 | 2.83 | 3.09 | 98,163 |
| 05/02/26 | 2.85 | 3.17 | 2.80 | 2.92 | 107,943 |
| 04/02/26 | 3.04 | 3.04 | 2.75 | 2.91 | 99,800 |
| 03/02/26 | 3.22 | 3.2401 | 2.95 | 3.00 | 77,403 |
| 02/02/26 | 3.20 | 3.20 | 2.90 | 3.20 | 102,603 |
|
|
||||
|
|
||||
|
|