| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.22▼ | 2.02▲ | 1.35▲ | 1.07▲ |
| MA10 | 2.25▼ | 2.03▲ | 1.99▲ | 0.79▲ | 0.69▲ |
| MA20 | 2.06▲ | 2.12▲ | 1.76▲ | 0.53▲ | 0.54▲ |
| MA50 | 1.82▲ | 1.12▲ | 0.85▲ | 0.42▲ | 0.41▲ |
| MA100 | 1.03▲ | 0.68▲ | 0.56▲ | 0.39▲ | 0.81▲ |
| MA200 | 0.64▲ | 0.48▲ | 0.42▲ | 0.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.033▼ | -0.026▼ | 0.219▲ | 0.192▲ |
| RSI | 60.237▲ | 65.855▲ | 69.483▲ | 77.772▲ | 78.863▲ |
| STOCH | 63.889 | 93.223▲ | 37.515 | 59.571 | 36.224 |
| WILL %R | -26.087 | -26.087 | -44.444 | -16.910▲ | -16.910▲ |
| CCI | -1.090 | 74.929 | 28.612 | 157.553▲ | 255.675▲ |
|
Tuesday, December 30, 2025 06:09 AM
Critical Milestone Project with Direct Implications for 2026 Commercial Sales Efforts MORRISVILLE, N.C., Dec. 30, 2025 (GLOBE NEWSWIRE) -- 374Water Inc. (NASDAQ: SCWO) ("374Water" or the "Company"), a ...
|
|
Monday, December 29, 2025 05:51 AM
Accomplished Senior Finance Executive to Advance Corporate Financial and Operational Strategy MORRISVILLE, S.C., Dec. 29, 2025 (GLOBE NEWSWIRE) ...
|
|
Tuesday, October 28, 2025 05:31 AM
System to be Used to Assess Scale-Up of Advanced AirSCWO Technology for Sustainable Sludge Management and Additional Waste Streams "Partnering with 374Water allows Olathe to explore innovative sludge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.065 | 2.33 | 2.065 | 2.18 | 852,313 |
| 29/12/25 | 1.90 | 2.28 | 1.75 | 1.76 | 376,000 |
| 26/12/25 | 2.25 | 2.585 | 2.24 | 2.36 | 287,240 |
| 24/12/25 | 0.223 | 0.2424 | 0.223 | 0.2301 | 757,045 |
| 23/12/25 | 0.2352 | 0.24 | 0.2221 | 0.2302 | 1,093,299 |
| 22/12/25 | 0.25 | 0.27 | 0.24 | 0.24 | 1,082,900 |
| 19/12/25 | 0.25 | 0.27 | 0.24 | 0.24 | 1,552,400 |
| 18/12/25 | 0.22 | 0.2545 | 0.208 | 0.2317 | 3,544,335 |
| 17/12/25 | 0.24 | 0.25 | 0.23 | 0.23 | 814,200 |
| 16/12/25 | 0.2005 | 0.25 | 0.2005 | 0.2407 | 2,534,653 |
|
|
||||
|
|
||||
|
|