374Water Inc (SCWO) Stock Price

0.29 ▼ -0.0132 (-4.35%)
Open: 0.31 Vol: 513K Day's range: 0.29 - 0.32 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.34▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.32▼ 0.30▼
MA20 0.30▼ 0.31▼ 0.31▼ 0.35▼ 0.30▼
MA50 0.31▼ 0.32▼ 0.32▼ 0.29▼ 0.50▼
MA100 0.33▼ 0.35▼ 0.35▼ 0.31▼ 0.89▼
MA200 0.36▼ 0.34▼ 0.31▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.010▼ 0.024▲
RSI 31.466▼ 34.119▼ 33.976▼ 41.681▼ 43.781▼
STOCH 44.579     44.096     35.242     16.889▼ 70.743    
WILL %R -89.205▼ -89.674▼ -91.703▼ -100.000▼ -51.852    
CCI -268.058▼ -260.290▼ -239.632▼ -91.642     27.815    
Latest Filters Detected On SCWO
▼ MACD $SCWO MACD(12,26,9) Crossed Below Zero Set Alert
MA $SCWO Price Crossed Below MA(50) Set Alert
▲ GAP $SCWO Open Gap Up %2 Set Alert
374Water Inc News
374Water Provides Waste Destruction as a Service and Deployment Updates for AirSCWO Technology
Monday, September 29, 2025 05:49 AM
Waste Destruction Services (WDS) is a Scalable Solution to Eliminate PFAS, Hazardous, and Non-Hazardous Wastes; Actively Bidding on Tens of Millions of Dollars of WDS Contracts Across Market Segments ...
374Water Appoints Jim Siccardi as Senior Vice President of Investor Relations
Monday, September 22, 2025 05:52 AM
Veteran Strategist and IR Expert to Lead Capital Markets Communication ProgramDURHAM, N.C., Sept. 22, 2025 (GLOBE NEWSWIRE) -- 374Water Inc.
374Water Appoints Jim Siccardi as Senior Vice President of Investor Relations
Monday, September 22, 2025 05:52 AM
Veteran Strategist and IR Expert to Lead Capital Markets Communication ProgramDURHAM, N.C., Sept. 22, 2025 (GLOBE NEWSWIRE) -- 374Water Inc.
SCWO historical stock data
date open high low close volume
30/09/25 0.31 0.32 0.29 0.29 513,000
29/09/25 0.3201 0.3201 0.3006 0.3032 391,841
26/09/25 0.29 0.31 0.29 0.31 356,800
25/09/25 0.3149 0.3195 0.30 0.306 353,161
24/09/25 0.32 0.3298 0.32 0.326 128,538
23/09/25 0.32 0.329 0.3128 0.314 145,741
22/09/25 0.3171 0.329 0.2902 0.3126 720,959
19/09/25 0.36 0.36 0.31 0.31 2,046,100
18/09/25 0.36 0.38 0.34 0.34 260,900
17/09/25 0.34 0.3541 0.3303 0.3403 630,718
Quote Details
52wk Low:0.16
52wk High:1.95
Vol:513K
Avg Vol(3m):26.2M
1Y Chng:-81.41%
1M Chng:+19.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.58M