| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.25▼ | 23.18▲ | 23.75▼ | 22.33▲ |
| MA10 | 23.22▼ | 23.21▼ | 23.35▼ | 23.31▼ | 21.51▲ |
| MA20 | 23.25▼ | 23.39▼ | 23.55▼ | 22.31▲ | 20.41▲ |
| MA50 | 23.20▼ | 23.61▼ | 24.17▼ | 21.54▲ | 25.65▼ |
| MA100 | 23.36▼ | 23.98▼ | 22.86▲ | 20.29▲ | 29.49▼ |
| MA200 | 23.56▼ | 22.78▲ | 21.79▲ | 23.57▼ | 28.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.044▼ | 0.125▲ | 0.848▲ |
| RSI | 46.234▼ | 40.222▼ | 39.981▼ | 55.111▲ | 52.913▲ |
| STOCH | 44.565 | 47.392 | 18.137▼ | 55.062 | 53.738 |
| WILL %R | -70.000 | -79.605▼ | -85.514▼ | -56.208 | -41.054 |
| CCI | 16.435 | -15.085 | -64.340 | 21.036 | 163.075▲ |
| MA | $SCVL Price Crossed Below MA(200) | Set Alert |
|
Wednesday, September 10, 2025 04:15 AM
Shoe Carnival's sales and comps remain negative, with profits expected to decline for the full fiscal year despite improved GM. See why SCVL stock is a hold.
|
|
Monday, September 08, 2025 09:21 AM
If you want to expand exposure to small caps or capture underappreciated consumer strengths, consider adding retail stocks like Shoe Carnival (NASDAQ: SCVL) and American Eagle Outfitters (NYSE: AEO) ...
|
|
Monday, September 08, 2025 09:21 AM
If you want to expand exposure to small caps or capture underappreciated consumer strengths, consider adding retail stocks like Shoe Carnival (NASDAQ: SCVL) and American Eagle Outfitters (NYSE: AEO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 23.57 | 23.74 | 23.02 | 23.22 | 561,286 |
| 11/09/25 | 23.81 | 24.21 | 23.58 | 23.77 | 407,532 |
| 10/09/25 | 23.32 | 23.94 | 23.07 | 23.84 | 390,112 |
| 09/09/25 | 24.08 | 24.225 | 23.41 | 23.62 | 507,902 |
| 08/09/25 | 24.63 | 25.21 | 24.05 | 24.29 | 598,696 |
| 05/09/25 | 25.90 | 26.57 | 24.58 | 24.61 | 1,374,113 |
| 04/09/25 | 25.00 | 26.05 | 24.35 | 25.89 | 1,669,557 |
| 03/09/25 | 21.41 | 21.88 | 21.01 | 21.53 | 426,973 |
| 02/09/25 | 20.61 | 21.55 | 20.61 | 21.44 | 401,313 |
| 29/08/25 | 21.30 | 21.43 | 20.86 | 20.90 | 344,496 |
|
|
||||
|
|
||||
|
|