| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▲ | 18.81▼ | 18.84▼ | 17.99▲ | 17.36▲ |
| MA10 | 18.73▲ | 18.87▼ | 18.68▲ | 17.88▲ | 18.02▲ |
| MA20 | 18.78▼ | 18.66▲ | 18.43▲ | 17.19▲ | 19.88▼ |
| MA50 | 18.87▼ | 18.18▲ | 18.00▲ | 18.28▲ | 21.20▼ |
| MA100 | 18.73▲ | 18.03▲ | 17.46▲ | 20.04▼ | 28.60▼ |
| MA200 | 18.45▲ | 17.33▲ | 17.28▲ | 20.03▼ | 26.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | 0.024▲ | 0.286▲ | -0.118▼ |
| RSI | 43.665▼ | 57.674▲ | 66.490▲ | 57.565▲ | 45.734▼ |
| STOCH | 62.267 | 36.495 | 56.067 | 65.933 | 25.606 |
| WILL %R | -44.444 | -57.273 | -46.667 | -24.879▲ | -64.700 |
| CCI | -4.992 | -60.021 | 34.429 | 147.846▲ | -34.081 |
| ▲ MACD | $SCVL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $SCVL Open Gap Up %5 | Set Alert |
| ▲ GAP | $SCVL Open Gap Up %3 | Set Alert |
| ▲ GAP | $SCVL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SCVL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCVL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCVL Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 07:56 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Friday, December 12, 2025 03:26 AM
Shoe Carnival, Inc. (Nasdaq: SCVL) (the "Company"), a leading retailer of footwear and accessories for the family, announced today that its Board of Directors approved the payment of a quarterly cash ...
|
|
Wednesday, December 10, 2025 02:05 PM
What Happened? A number of stocks jumped in the afternoon session after the Federal Reserve delivered its third and final interest rate cut of the year, lowering the federal funds rate by 25 basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.77 | 19.77 | 18.56 | 18.74 | 589,487 |
| 11/12/25 | 18.27 | 18.46 | 18.02 | 18.39 | 476,411 |
| 10/12/25 | 17.56 | 18.42 | 17.56 | 18.23 | 752,582 |
| 09/12/25 | 16.83 | 17.665 | 16.8001 | 17.56 | 722,143 |
| 08/12/25 | 17.37 | 17.685 | 16.95 | 17.01 | 1,059,082 |
| 05/12/25 | 18.18 | 18.51 | 17.53 | 17.54 | 483,142 |
| 04/12/25 | 18.41 | 18.50 | 17.69 | 18.22 | 470,548 |
| 03/12/25 | 17.57 | 18.635 | 17.435 | 18.59 | 618,061 |
| 02/12/25 | 16.97 | 17.60 | 16.73 | 17.50 | 504,945 |
| 01/12/25 | 16.44 | 17.298 | 16.35 | 17.01 | 520,744 |
|
|
||||
|
|
||||
|
|