Shoe Carnival, Inc (SCVL) Stock Price

19.06 ▲ +0.63 (+3.42%)
Open: 18.26 Vol: 449.48K Day's range: 18.134 - 19.06 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▲ 18.87▲ 18.73▲ 18.81▲ 18.73▲
MA10 18.88▲ 18.64▲ 18.56▲ 19.03▲ 18.33▲
MA20 18.86▲ 18.51▲ 18.53▲ 18.82▲ 18.84▲
MA50 18.62▲ 18.59▲ 18.87▲ 18.10▲ 19.83▼
MA100 18.51▲ 18.91▲ 19.01▲ 19.13▼ 27.90▼
MA200 18.52▲ 18.97▲ 18.55▲ 19.58▼ 26.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.080▲ 0.086▲ -0.067▼ 0.267▲
RSI 70.323▲ 69.523▲ 61.392▲ 53.686▲ 48.242▼
STOCH 93.029▲ 98.840▲ 73.735     29.801     70.840    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.237     -22.535▲
CCI 217.273▲ 138.430▲ 187.492▲ -61.220     67.481    
Latest Filters Detected On SCVL
RSI $SCVL RSI(14) Crossed Above 50 Set Alert
MA $SCVL Price Crossed Above MA(26) Set Alert
MA $SCVL Price Crossed Above MA(7) Set Alert
CDL $SCVL Engulfing Candlestick Pattern Detected Set Alert
Shoe Carnival, Inc News
The past year for Shoe Carnival (NASDAQ:SCVL) investors has not been profitable
Sunday, January 25, 2026 05:18 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But ...
Apparel and Footwear Retail Stocks Q3 Teardown: Shoe Carnival (NASDAQ:SCVL) Vs The Rest
Monday, January 12, 2026 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the apparel and footwear retail industry, including Shoe Carnival (NASDAQ:SCVL) and its peers.
Q3 earnings outperformers: Shoe Carnival (NASDAQ:SCVL) and the rest of the apparel and footwear retail stocks
Sunday, January 11, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Shoe Carnival (NASDAQ:SCVL) ...
SCVL historical stock data
date open high low close volume
30/01/26 18.26 19.06 18.134 19.06 449,484
29/01/26 18.44 18.80 18.195 18.43 240,690
28/01/26 18.70 18.8656 18.33 18.50 462,599
27/01/26 19.21 19.21 18.67 18.80 366,509
26/01/26 18.84 19.26 18.73 19.24 418,982
23/01/26 19.23 19.35 18.89 19.00 491,695
22/01/26 19.94 20.18 19.15 19.33 360,861
21/01/26 19.16 19.94 19.155 19.93 268,643
20/01/26 18.61 19.02 18.40 19.00 384,058
16/01/26 19.37 19.37 18.78 18.98 329,948
Quote Details
52wk Low:15.21
52wk High:27.99
Vol:449.48K
Avg Vol(3m):12M
1Y Chng:-18.55%
1M Chng:+1.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 503.29M