Shoe Carnival, Inc (SCVL) Stock Price

19.85 ▲ +0.80 (+4.20%)
Open: 19.16 Vol: 116 Day's range: 19.02 - 19.85 Jun 16, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.62▲ 19.37▲ 19.74▲ 19.30▲
MA10 19.70▲ 19.39▲ 19.31▲ 19.67▲ 18.82▲
MA20 19.65▲ 19.35▲ 19.58▲ 19.49▲ 20.49▼
MA50 19.38▲ 19.68▲ 19.74▲ 18.83▲ 30.47▼
MA100 19.32▲ 19.73▲ 19.51▲ 21.25▼ 29.80▼
MA200 19.57▲ 19.46▲ 19.34▲ 29.04▼ 28.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.085▲ 0.024▲ 0.018▲ 0.551▲
RSI 70.316▲ 62.156▲ 56.766▲ 54.179▲ 37.985▼
STOCH 90.825▲ 94.564▲ 46.457     68.009     55.979    
WILL %R -1.471▲ -0.515▲ -1.531▲ -20.561▲ -47.297    
CCI 165.549▲ 156.771▲ 83.994     18.624     10.915    
Latest Filters Detected On SCVL
RSI $SCVL RSI(14) Crossed Above 50 Set Alert
MA $SCVL Price Crossed Above MA(26) Set Alert
MA $SCVL Price Crossed Above MA(13) Set Alert
MA $SCVL Price Crossed Above MA(7) Set Alert
Shoe Carnival, Inc News
Shoe Carnival, Inc. (SCVL)
Friday, June 06, 2025 03:12 PM
FORT MILL, S.C., June 02, 2025--Shoe Carnival, Inc. (Nasdaq: SCVL) (the "Company"), a leading retailer of footwear and accessories for the family, today announced the appointment of Kerry Jackson ...
Shoe Carnival: Buy This Small Cap For Exceptional Dividend Growth
Friday, June 06, 2025 12:56 AM
Shoe Carnival's strong balance sheet, low payout ratio, and robust free cash flow ensure dividend safety and future growth potential. Find out why SCVL stock is a Buy.
Shoe Carnival Is Even At Higher Risk After Tariffs, But The Stock Has Not Noticed
Wednesday, June 04, 2025 07:15 PM
Shoe Carnival management is aggressively converting stores to Shoe Station, incurring significant costs. Read why I maintain my Hold rating on SCVL stock.
SCVL historical stock data
date open high low close volume
16/06/25 19.16 19.85 19.02 19.845 114,661
13/06/25 19.36 19.69 18.87 19.05 977,552
12/06/25 19.80 19.915 19.54 19.76 327,914
11/06/25 20.19 20.205 19.75 20.04 377,243
10/06/25 20.27 20.27 19.865 20.00 182,665
09/06/25 19.88 20.285 19.8209 20.08 325,965
06/06/25 19.76 19.80 19.3722 19.59 316,642
05/06/25 19.44 19.77 19.345 19.38 378,904
04/06/25 19.39 19.86 19.223 19.47 430,990
03/06/25 19.28 19.6899 19.00 19.47 426,302
Quote Details
52wk Low:16.14
52wk High:46.92
Vol:116
Avg Vol(3m):9.5M
1Y Chng:-45.10%
1M Chng:+11.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 547.81M