| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.90▼ | 17.03▼ | 17.15▼ | 17.85▼ |
| MA10 | 16.93▼ | 17.06▼ | 17.15▼ | 17.20▼ | 19.38▼ |
| MA20 | 16.93▼ | 17.13▼ | 17.36▼ | 18.08▼ | 20.44▼ |
| MA50 | 17.05▼ | 17.29▼ | 17.23▼ | 20.16▼ | 22.24▼ |
| MA100 | 17.14▼ | 17.24▼ | 17.68▼ | 20.70▼ | 28.92▼ |
| MA200 | 17.38▼ | 17.81▼ | 18.71▼ | 20.67▼ | 27.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.037▼ | -0.068▼ | 0.025▲ | -0.315▼ |
| RSI | 41.200▼ | 35.553▼ | 38.938▼ | 36.252▼ | 37.639▼ |
| STOCH | 42.708 | 8.337▼ | 16.670▼ | 21.726 | 8.169▼ |
| WILL %R | -100.000▼ | -96.078▼ | -98.230▼ | -95.588▼ | -98.777▼ |
| CCI | -202.572▼ | -99.038 | -124.772▼ | -85.291 | -117.709▼ |
| MA | $SCVL Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 03:50 AM
Shoe Carnival (SCVL) is undergoing a major transition, rebranding stores to Shoe Station to target higher-income consumers and improve margins.
|
|
Thursday, November 13, 2025 12:06 PM
What Happened? Shares of footwear retailer Shoe Carnival (NASDAQ:SCVL) jumped 4.8% in the afternoon session after the company reported preliminary third-quarter results that beat market expectations ...
|
|
Thursday, November 13, 2025 07:00 AM
Shoe Carnival Inc. (NASDAQ:SCVL) saw its shares rise 3.5% on Thursday after unveiling plans for a major corporate rebrand. The footwear retailer said it intends to change its name to Shoe Station ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 17.10 | 17.26 | 16.86 | 16.88 | 120,164 |
| 14/11/25 | 17.19 | 17.385 | 17.03 | 17.35 | 335,739 |
| 13/11/25 | 17.71 | 18.11 | 17.40 | 17.52 | 678,892 |
| 12/11/25 | 17.20 | 17.57 | 16.88 | 16.94 | 338,582 |
| 11/11/25 | 17.20 | 17.33 | 16.95 | 17.05 | 403,059 |
| 10/11/25 | 17.56 | 17.57 | 16.875 | 17.10 | 463,391 |
| 07/11/25 | 17.09 | 17.51 | 17.02 | 17.40 | 507,935 |
| 06/11/25 | 17.63 | 18.04 | 16.76 | 16.94 | 432,746 |
| 05/11/25 | 17.21 | 18.31 | 16.88 | 17.85 | 570,849 |
| 04/11/25 | 17.63 | 17.69 | 16.975 | 17.00 | 350,982 |
|
|
||||
|
|
||||
|
|