Shoe Carnival, Inc (SCVL) Stock Price

16.85 ▼ -0.55 (-3.16%)
Open: 17.37 Vol: 590.38K Day's range: 16.58 - 17.74 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.34▲ 17.24▲ 17.16▲ 17.04▼ 16.99▼
MA10 17.27▲ 17.14▲ 17.01▲ 16.99▼ 17.46▼
MA20 17.21▲ 17.00▲ 16.98▲ 16.87▼ 18.08▼
MA50 17.13▲ 16.93▲ 16.86▲ 17.38▼ 19.07▼
MA100 17.01▲ 16.92▲ 17.10▲ 18.16▼ 24.40▼
MA200 16.97▲ 17.04▲ 16.91▲ 18.78▼ 25.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.035▲ 0.049▲ 0.048▲ -0.033▼
RSI 69.981▲ 64.826▲ 63.275▲ 47.683▼ 45.024▼
STOCH 78.007     72.064     77.681     53.680     36.895    
WILL %R -14.063▲ -4.972▲ -4.972▲ -57.838     -61.161    
CCI 160.838▲ 165.909▲ 176.658▲ -23.749     -21.813    
Latest Filters Detected On SCVL
RSI $SCVL RSI(14) Crossed Below 50 Set Alert
MA $SCVL Price Crossed Below MA(50) Set Alert
MA $SCVL Price Crossed Below MA(13) Set Alert
MA $SCVL Price Crossed Below MA(7) Set Alert
Shoe Carnival, Inc News
There May Be Some Bright Spots In Shoe Carnival's (NASDAQ:SCVL) Earnings
Friday, June 12, 2026 06:01 AM
Shoe Carnival, Inc.'s ( NASDAQ:SCVL ) stock was strong despite it releasing a soft earnings report last week. We ...
Shoe Carnival Rebrands as Shoe Station Group, Inc.
Thursday, June 11, 2026 11:04 PM
Detailed price information for Shoe Carnival Inc (SCVL-Q) from The Globe and Mail including charting and trades.
Shoe Carnival’s New Company Name is Now Official Despite Slowdown of Store Conversions
Thursday, June 11, 2026 04:43 AM
Shoe Carnival’s company name change is official. On Thursday, the Fort Mills, S.C.- based shoe retailer said it received shareholder approval to change its name from Shoe Carnival, Inc. to Shoe ...
SCVL historical stock data
date open high low close volume
15/06/26 17.37 17.74 16.58 16.85 590,378
12/06/26 16.88 17.68 16.88 17.40 302,423
11/06/26 16.87 17.475 16.75 17.43 793,020
10/06/26 16.96 17.40 16.57 16.65 479,239
09/06/26 16.74 17.35 16.33 16.89 647,632
08/06/26 16.56 16.90 16.20 16.73 1,285,406
05/06/26 17.19 17.30 16.07 16.33 890,816
04/06/26 17.48 17.57 16.74 17.19 584,677
03/06/26 17.28 17.33 16.86 17.04 669,000
02/06/26 17.58 17.71 17.36 17.39 297,104
Quote Details
52wk Low:14.91
52wk High:26.57
Vol:590.38K
Avg Vol(3m):8.3M
1Y Chng:-20.07%
1M Chng:-1.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 473.25M