| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 16.77▼ | 16.71▼ | 16.45▲ | 17.80▼ |
| MA10 | 16.74▼ | 16.69▼ | 16.30▲ | 16.82▼ | 19.35▼ |
| MA20 | 16.78▼ | 16.21▲ | 16.34▲ | 17.43▼ | 20.43▼ |
| MA50 | 16.71▼ | 16.41▲ | 16.80▼ | 19.58▼ | 22.23▼ |
| MA100 | 16.33▲ | 16.81▼ | 17.03▼ | 20.56▼ | 28.91▼ |
| MA200 | 16.27▲ | 17.11▼ | 18.19▼ | 20.47▼ | 27.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.075▲ | 0.119▲ | 0.006▲ | -0.331▼ |
| RSI | 40.448▼ | 55.836▲ | 52.907▲ | 39.924▼ | 37.056▼ |
| STOCH | 55.828 | 77.993 | 84.080▲ | 25.396 | 10.970▼ |
| WILL %R | -95.349▼ | -22.400▲ | -49.281 | -54.194 | -87.500▼ |
| CCI | -213.774▼ | 50.795 | 74.986 | -122.869▼ | -127.534▼ |
| ▲ MACD | $SCVL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, November 20, 2025 01:38 PM
Shoe Carnival Inc (SCVL) reports a robust EPS of $0.53 and strategic brand consolidation amid sales challenges.
|
|
Thursday, November 20, 2025 09:21 AM
Discover key insights from Shoe Carnival's Q3 2025 earnings call—growth strategy, financial outlook, and transition to Shoe Station.
|
|
Thursday, November 20, 2025 08:40 AM
What Happened? Shares of footwear retailer Shoe Carnival (NASDAQ:SCVL) fell 6% in the morning session after the company reported a decline in its third-quarter profit and sales. The footwear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 15.87 | 16.91 | 15.87 | 16.63 | 490,826 |
| 20/11/25 | 17.46 | 18.06 | 15.21 | 15.70 | 1,369,439 |
| 19/11/25 | 16.76 | 17.10 | 16.641 | 16.70 | 486,886 |
| 18/11/25 | 16.48 | 17.12 | 16.3301 | 16.68 | 445,155 |
| 17/11/25 | 17.33 | 17.33 | 16.375 | 16.53 | 406,084 |
| 14/11/25 | 17.19 | 17.385 | 17.03 | 17.35 | 335,739 |
| 13/11/25 | 17.71 | 18.11 | 17.40 | 17.52 | 678,892 |
| 12/11/25 | 17.20 | 17.57 | 16.88 | 16.94 | 338,582 |
| 11/11/25 | 17.20 | 17.33 | 16.95 | 17.05 | 403,059 |
| 10/11/25 | 17.56 | 17.57 | 16.875 | 17.10 | 463,391 |
|
|
||||
|
|
||||
|
|