| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.75▼ | 15.77▼ | 16.21▼ | 17.93▼ |
| MA10 | 15.71▼ | 15.75▼ | 15.85▼ | 16.96▼ | 17.52▼ |
| MA20 | 15.72▼ | 15.87▼ | 15.96▼ | 17.86▼ | 18.52▼ |
| MA50 | 15.74▼ | 16.07▼ | 16.76▼ | 17.59▼ | 19.35▼ |
| MA100 | 15.85▼ | 16.86▼ | 17.46▼ | 18.47▼ | 25.43▼ |
| MA200 | 15.97▼ | 17.56▼ | 17.82▼ | 19.18▼ | 25.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.022▲ | -0.293▼ | -0.103▼ |
| RSI | 45.967▼ | 37.339▼ | 29.231▼ | 32.969▼ | 38.043▼ |
| STOCH | 35.152 | 40.745 | 15.540▼ | 12.725▼ | 48.278 |
| WILL %R | -45.455 | -85.366▼ | -92.857▼ | -98.841▼ | -90.107▼ |
| CCI | -39.111 | -106.603▼ | -89.488 | -139.206▼ | -105.491▼ |
|
Friday, May 15, 2026 08:06 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8%, the highest reading in nearly three years, confirming that tariffs and oil would show up in store prices.
|
|
Wednesday, May 06, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shoe Carnival (NASDAQ:SCVL) and the best ...
|
|
Wednesday, May 06, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shoe Carnival (NASDAQ:SCVL) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.91 | 16.064 | 15.65 | 15.69 | 443,029 |
| 14/05/26 | 16.29 | 16.50 | 15.92 | 15.97 | 297,139 |
| 13/05/26 | 16.30 | 16.335 | 15.80 | 16.07 | 333,977 |
| 12/05/26 | 17.03 | 17.03 | 16.20 | 16.30 | 355,115 |
| 11/05/26 | 17.94 | 17.94 | 16.83 | 17.03 | 394,229 |
| 08/05/26 | 17.94 | 18.085 | 17.3247 | 17.94 | 196,813 |
| 07/05/26 | 18.24 | 18.24 | 17.48 | 17.80 | 210,053 |
| 06/05/26 | 17.96 | 18.75 | 17.815 | 18.09 | 205,296 |
| 05/05/26 | 17.26 | 17.81 | 17.12 | 17.61 | 208,253 |
| 04/05/26 | 18.21 | 18.2816 | 16.94 | 17.12 | 359,411 |
|
|
||||
|
|
||||
|
|