| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▼ | 17.27▼ | 17.29▼ | 17.67▼ | 19.23▼ |
| MA10 | 17.24▼ | 17.36▼ | 17.47▼ | 18.39▼ | 19.38▼ |
| MA20 | 17.29▼ | 17.57▼ | 17.73▼ | 19.42▼ | 18.57▼ |
| MA50 | 17.35▼ | 17.88▼ | 18.26▼ | 19.43▼ | 19.52▼ |
| MA100 | 17.55▼ | 18.34▼ | 19.08▼ | 18.57▼ | 26.89▼ |
| MA200 | 17.78▼ | 19.15▼ | 19.73▼ | 19.78▼ | 26.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.030▼ | -0.330▼ | 0.023▲ |
| RSI | 30.017▼ | 30.717▼ | 27.958▼ | 29.882▼ | 40.295▼ |
| STOCH | 9.430▼ | 14.821▼ | 10.601▼ | 7.335▼ | 50.671 |
| WILL %R | -90.625▼ | -96.970▼ | -96.970▼ | -99.164▼ | -93.750▼ |
| CCI | -129.520▼ | -128.565▼ | -139.083▼ | -135.906▼ | -129.013▼ |
| ▼ RSI&STOCH | $SCVL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SCVL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $SCVL MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $SCVL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SCVL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SCVL Price Breaks 10 Days Low | Set Alert |
| CDL | $SCVL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SCVL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 10:53 AM
Shoe Carnival, Inc. (Nasdaq: SCVL), a leading retailer of footwear and accessories for the family, announced today the declaration of an increased quarterly cash dividend and the scheduling of its ...
|
|
Monday, March 09, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after crude oil prices surged toward $120 a barrel amid escalating geopolitical conflict in the Middle East. The spike in crude prices ...
|
|
Wednesday, February 25, 2026 09:56 PM
Detailed price information for Shoe Carnival Inc (SCVL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 17.19 | 17.20 | 17.08 | 17.11 | 9,800 |
| 17/03/26 | 17.74 | 18.12 | 17.2104 | 17.28 | 268,894 |
| 16/03/26 | 18.31 | 18.485 | 17.58 | 17.61 | 293,039 |
| 13/03/26 | 18.36 | 18.75 | 17.81 | 18.20 | 283,597 |
| 12/03/26 | 17.99 | 18.45 | 17.84 | 18.16 | 293,432 |
| 11/03/26 | 19.04 | 19.26 | 18.25 | 18.26 | 222,470 |
| 10/03/26 | 18.61 | 20.00 | 18.33 | 19.14 | 326,918 |
| 09/03/26 | 18.93 | 19.00 | 17.96 | 18.90 | 297,298 |
| 06/03/26 | 19.65 | 19.65 | 18.79 | 19.37 | 381,935 |
| 05/03/26 | 20.05 | 20.21 | 19.45 | 19.87 | 274,856 |
|
|
||||
|
|
||||
|
|