| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▲ | 16.49▲ | 16.55▼ | 16.41▲ | 17.25▼ |
| MA10 | 16.45▲ | 16.58▼ | 16.66▼ | 16.50▲ | 18.76▼ |
| MA20 | 16.47▲ | 16.65▼ | 16.57▼ | 16.95▼ | 20.19▼ |
| MA50 | 16.54▼ | 16.48▲ | 16.44▲ | 19.03▼ | 21.88▼ |
| MA100 | 16.65▼ | 16.43▲ | 16.80▼ | 20.38▼ | 28.78▼ |
| MA200 | 16.60▼ | 16.82▼ | 17.75▼ | 20.29▼ | 27.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.042▼ | -0.024▼ | 0.092▲ | -0.350▼ |
| RSI | 54.405▲ | 47.138▼ | 49.263▼ | 42.403▼ | 36.784▼ |
| STOCH | 40.032 | 22.959 | 41.996 | 37.471 | 11.481▼ |
| WILL %R | -34.483 | -75.510▼ | -75.510▼ | -54.828 | -88.468▼ |
| CCI | 261.466▲ | -66.309 | -83.214 | -39.745 | -114.758▼ |
| MA | $SCVL Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 23, 2025 09:20 PM
Detailed price information for Shoe Carnival Inc (SCVL-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 23, 2025 09:20 PM
Detailed price information for Shoe Carnival Inc (SCVL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 01:38 PM
Shoe Carnival Inc (SCVL) reports a robust EPS of $0.53 and strategic brand consolidation amid sales challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.73 | 16.84 | 16.39 | 16.52 | 260,908 |
| 26/11/25 | 16.32 | 16.90 | 16.32 | 16.75 | 669,688 |
| 25/11/25 | 15.89 | 16.965 | 15.89 | 16.45 | 540,524 |
| 24/11/25 | 16.45 | 16.64 | 15.63 | 15.67 | 748,209 |
| 21/11/25 | 15.83 | 16.9099 | 15.83 | 16.64 | 580,771 |
| 20/11/25 | 17.46 | 18.06 | 15.21 | 15.70 | 1,369,439 |
| 19/11/25 | 16.76 | 17.10 | 16.641 | 16.70 | 486,886 |
| 18/11/25 | 16.48 | 17.12 | 16.3301 | 16.68 | 445,155 |
| 17/11/25 | 17.33 | 17.33 | 16.375 | 16.53 | 406,084 |
| 14/11/25 | 17.19 | 17.385 | 17.03 | 17.35 | 335,739 |
|
|
||||
|
|
||||
|
|