| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▲ | 17.50▲ | 17.44▲ | 17.58▲ | 18.32▼ |
| MA10 | 17.66▲ | 17.41▲ | 17.41▲ | 17.62▲ | 20.21▼ |
| MA20 | 17.54▲ | 17.38▲ | 17.38▲ | 18.17▼ | 24.66▼ |
| MA50 | 17.41▲ | 17.43▲ | 17.65▲ | 20.51▼ | 32.93▼ |
| MA100 | 17.39▲ | 17.64▲ | 17.58▲ | 25.37▼ | 30.06▼ |
| MA200 | 17.36▲ | 17.72▼ | 19.29▼ | 32.32▼ | 29.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | 0.037▲ | 0.130▲ | -0.428▼ |
| RSI | 58.077▲ | 61.705▲ | 55.897▲ | 40.763▼ | 24.754▼ |
| STOCH | 53.409 | 50.959 | 45.072 | 48.715 | 16.026▼ |
| WILL %R | -51.515 | -43.590 | -29.310 | -54.545 | -88.840▼ |
| CCI | 29.752 | 136.241▲ | 230.988▲ | 25.700 | -122.926▼ |
|
Thursday, May 01, 2025 08:30 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the footwear retailer industry, including Designer Brands (NYSE:DBI) and its peers.
|
|
Wednesday, April 30, 2025 09:03 PM
What a brutal six months it’s been for Shoe Carnival. The stock has dropped 48.2% and now trades at $17.69, rattling many shareholders. This was partly due to its softer quarterly results and might ...
|
|
Wednesday, April 30, 2025 08:30 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Designer Brands (NYSE:DBI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.755 | 18.00 | 17.575 | 17.66 | 66,329 |
| 01/05/25 | 17.43 | 17.725 | 17.0453 | 17.36 | 376,026 |
| 30/04/25 | 17.25 | 17.44 | 16.82 | 17.38 | 354,156 |
| 29/04/25 | 17.65 | 17.66 | 17.27 | 17.605 | 313,495 |
| 28/04/25 | 17.93 | 18.21 | 17.63 | 17.87 | 341,322 |
| 25/04/25 | 18.09 | 18.155 | 17.61 | 17.99 | 321,572 |
| 24/04/25 | 17.43 | 18.41 | 17.43 | 18.26 | 866,569 |
| 23/04/25 | 18.43 | 19.02 | 17.43 | 17.55 | 862,281 |
| 22/04/25 | 16.98 | 17.91 | 16.73 | 17.82 | 770,374 |
| 21/04/25 | 16.60 | 17.07 | 16.14 | 16.75 | 742,864 |
|
|
||||
|
|
||||
|
|