| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▼ | 17.52▼ | 17.57▼ | 17.15▼ | 18.39▼ |
| MA10 | 17.30▼ | 17.72▼ | 17.57▼ | 17.28▼ | 19.99▼ |
| MA20 | 17.42▼ | 17.55▼ | 17.32▼ | 18.21▼ | 20.66▼ |
| MA50 | 17.70▼ | 17.32▼ | 17.30▼ | 20.31▼ | 22.57▼ |
| MA100 | 17.62▼ | 17.30▼ | 17.90▼ | 20.72▼ | 29.04▼ |
| MA200 | 17.37▼ | 18.03▼ | 18.90▼ | 20.72▼ | 27.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.065▼ | 0.011▲ | 0.013▲ | -0.281▼ |
| RSI | 28.698▼ | 39.544▼ | 44.479▼ | 37.962▼ | 38.302▼ |
| STOCH | 14.605▼ | 21.873 | 61.566 | 22.099 | 7.442▼ |
| WILL %R | -86.735▼ | -93.659▼ | -80.000▼ | -86.029▼ | -96.126▼ |
| CCI | -86.888 | -218.812▼ | -48.168 | -69.439 | -129.455▼ |
|
Thursday, November 13, 2025 12:06 PM
What Happened? Shares of footwear retailer Shoe Carnival (NASDAQ:SCVL) jumped 4.8% in the afternoon session after the company reported preliminary third-quarter results that beat market expectations ...
|
|
Thursday, November 13, 2025 07:00 AM
Shoe Carnival Inc. (NASDAQ:SCVL) saw its shares rise 3.5% on Thursday after unveiling plans for a major corporate rebrand. The footwear retailer said it intends to change its name to Shoe Station ...
|
|
Thursday, November 13, 2025 06:47 AM
The footwear retailer revealed that its Board of Directors unanimously voted for the name change as part of a broader strategy to consolidate its operations under the Shoe Station banner. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.225 | 17.26 | 17.075 | 17.14 | 23,605 |
| 13/11/25 | 17.71 | 18.11 | 17.40 | 17.52 | 678,892 |
| 12/11/25 | 17.20 | 17.57 | 16.88 | 16.94 | 338,582 |
| 11/11/25 | 17.20 | 17.33 | 16.95 | 17.05 | 403,059 |
| 10/11/25 | 17.56 | 17.57 | 16.875 | 17.10 | 463,391 |
| 07/11/25 | 17.09 | 17.51 | 17.02 | 17.40 | 507,935 |
| 06/11/25 | 17.63 | 18.04 | 16.76 | 16.94 | 432,746 |
| 05/11/25 | 17.21 | 18.31 | 16.88 | 17.85 | 570,849 |
| 04/11/25 | 17.63 | 17.69 | 16.975 | 17.00 | 350,982 |
| 03/11/25 | 18.25 | 18.43 | 17.82 | 17.82 | 437,758 |
|
|
||||
|
|
||||
|
|