| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.74▼ | 20.74▼ | 20.70▲ | 20.57▲ |
| MA10 | 20.70▲ | 20.75▼ | 20.75▼ | 20.58▲ | 20.33▲ |
| MA20 | 20.73▼ | 20.81▼ | 20.97▼ | 21.08▼ | 19.56▲ |
| MA50 | 20.74▼ | 20.93▼ | 20.55▲ | 20.47▲ | 27.24▼ |
| MA100 | 20.80▼ | 20.58▲ | 20.70▲ | 19.82▲ | 29.53▼ |
| MA200 | 21.02▼ | 20.82▼ | 21.05▼ | 24.85▼ | 28.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.053▼ | -0.050▼ | 0.658▲ |
| RSI | 48.129▼ | 45.307▼ | 48.315▼ | 49.909▼ | 45.540▼ |
| STOCH | 31.723 | 43.555 | 25.845 | 65.155 | 49.918 |
| WILL %R | -56.667 | -76.812▼ | -76.812▼ | -42.466 | -52.882 |
| CCI | -21.588 | -77.154 | -109.851▼ | 34.199 | 36.881 |
|
Thursday, August 14, 2025 02:02 PM
A number of stocks fell in the afternoon session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending.
|
|
Thursday, August 14, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending. The market was rattled by a ...
|
|
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.87 | 21.28 | 20.54 | 20.72 | 233,737 |
| 14/08/25 | 21.06 | 21.33 | 20.68 | 20.77 | 229,489 |
| 13/08/25 | 20.66 | 21.63 | 20.525 | 21.45 | 374,789 |
| 12/08/25 | 20.09 | 20.90 | 20.07 | 20.65 | 323,467 |
| 11/08/25 | 19.77 | 19.94 | 19.17 | 19.93 | 397,865 |
| 08/08/25 | 20.122 | 20.66 | 18.41 | 19.57 | 481,708 |
| 07/08/25 | 21.23 | 21.4199 | 20.53 | 20.55 | 274,352 |
| 06/08/25 | 20.64 | 21.03 | 20.51 | 21.02 | 275,914 |
| 05/08/25 | 20.74 | 20.835 | 20.21 | 20.61 | 291,516 |
| 04/08/25 | 20.27 | 20.69 | 20.11 | 20.56 | 367,335 |
|
|
||||
|
|
||||
|
|