| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.76▼ | 16.64▲ | 17.00▼ | 17.80▼ |
| MA10 | 16.73▼ | 16.64▲ | 16.59▲ | 17.13▼ | 19.35▼ |
| MA20 | 16.75▼ | 16.62▲ | 16.87▼ | 17.89▼ | 20.43▼ |
| MA50 | 16.66▲ | 17.09▼ | 17.12▼ | 20.02▼ | 22.23▼ |
| MA100 | 16.59▲ | 17.14▼ | 17.42▼ | 20.67▼ | 28.91▼ |
| MA200 | 16.84▼ | 17.56▼ | 18.51▼ | 20.62▼ | 27.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.048▲ | -0.002▼ | 0.005▲ | -0.329▼ |
| RSI | 42.711▼ | 45.410▼ | 43.192▼ | 35.681▼ | 37.125▼ |
| STOCH | 20.105 | 65.538 | 47.660 | 22.928 | 8.740▼ |
| WILL %R | -100.000▼ | -45.312 | -63.158 | -84.716▼ | -96.589▼ |
| CCI | -122.379▼ | 54.698 | -4.366 | -120.410▼ | -123.991▼ |
|
Sunday, November 16, 2025 03:50 AM
Shoe Carnival (SCVL) is undergoing a major transition, rebranding stores to Shoe Station to target higher-income consumers and improve margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 16.435 | 17.11 | 16.31 | 16.66 | 438,876 |
| 17/11/25 | 17.33 | 17.33 | 16.375 | 16.53 | 406,084 |
| 14/11/25 | 17.19 | 17.385 | 17.03 | 17.35 | 335,739 |
| 13/11/25 | 17.71 | 18.11 | 17.40 | 17.52 | 678,892 |
| 12/11/25 | 17.20 | 17.57 | 16.88 | 16.94 | 338,582 |
| 11/11/25 | 17.20 | 17.33 | 16.95 | 17.05 | 403,059 |
| 10/11/25 | 17.56 | 17.57 | 16.875 | 17.10 | 463,391 |
| 07/11/25 | 17.09 | 17.51 | 17.02 | 17.40 | 507,935 |
| 06/11/25 | 17.63 | 18.04 | 16.76 | 16.94 | 432,746 |
| 05/11/25 | 17.21 | 18.31 | 16.88 | 17.85 | 570,849 |
|
|
||||
|
|
||||
|
|