Shoe Carnival, Inc (SCVL) Stock Price

20.09 ▲ +0.12 (+0.60%)
Open: 19.91 Vol: 188.88K Day's range: 19.44 - 20.2961 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.11▼ 20.09▲ 20.20▼ 19.54▲
MA10 20.12▼ 20.06▲ 19.95▲ 20.15▼ 18.99▲
MA20 20.12▼ 19.92▲ 20.09▲ 19.59▲ 18.68▲
MA50 20.10▼ 20.17▼ 20.28▼ 18.81▲ 19.76▲
MA100 19.97▲ 20.30▼ 19.69▲ 18.82▲ 27.67▼
MA200 20.11▼ 19.64▲ 19.20▲ 19.71▲ 26.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.046▲ 0.024▲ 0.018▲ 0.398▲
RSI 47.747▼ 52.121▲ 49.714▼ 57.476▲ 52.451▲
STOCH 30.258     76.738     72.945     71.673     80.854▲
WILL %R -82.143▼ -18.301▲ -47.479     -29.284     -14.236▲
CCI -69.310     58.715     51.785     22.105     130.582▲
Latest Filters Detected On SCVL
MA $SCVL Price Crossed Below MA(7) Set Alert
Shoe Carnival, Inc News
SCVL historical stock data
date open high low close volume
13/02/26 19.91 20.2961 19.44 20.09 188,876
12/02/26 20.31 20.62 19.59 19.97 201,281
11/02/26 20.34 20.74 20.15 20.25 285,212
10/02/26 20.44 20.6299 20.15 20.32 303,371
09/02/26 20.55 20.62 20.105 20.35 273,673
06/02/26 20.34 20.7993 20.27 20.55 342,679
05/02/26 20.57 20.73 19.97 20.25 423,755
04/02/26 20.00 20.90 19.95 20.58 532,114
03/02/26 19.24 20.245 19.19 19.73 485,990
02/02/26 18.86 19.44 18.86 19.42 286,974
Quote Details
52wk Low:15.21
52wk High:26.57
Vol:188.88K
Avg Vol(3m):9.8M
1Y Chng:-5.41%
1M Chng:+14.80%
Add to Watch List