| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▼ | 19.00▼ | 19.00▲ | 19.25▼ | 18.53▲ |
| MA10 | 19.08▼ | 18.98▲ | 19.09▼ | 19.19▼ | 18.09▲ |
| MA20 | 19.04▼ | 19.14▼ | 19.37▼ | 18.52▲ | 19.05▼ |
| MA50 | 18.98▲ | 19.27▼ | 19.24▼ | 17.92▲ | 19.94▼ |
| MA100 | 19.08▼ | 19.21▼ | 18.69▲ | 19.36▼ | 28.04▼ |
| MA200 | 19.36▼ | 18.57▲ | 18.47▲ | 19.59▼ | 26.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.063▼ | 0.063▲ | 0.242▲ |
| RSI | 45.260▼ | 41.991▼ | 43.563▼ | 53.404▲ | 47.970▼ |
| STOCH | 31.509 | 40.369 | 14.411▼ | 71.360 | 71.165 |
| WILL %R | -86.363▼ | -76.087▼ | -90.265▼ | -43.223 | -23.742▲ |
| CCI | -137.996▼ | 18.984 | -52.682 | 35.568 | 90.978 |
|
Sunday, January 25, 2026 05:18 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But ...
|
|
Tuesday, January 13, 2026 08:33 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Monday, January 12, 2026 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the apparel and footwear retail industry, including Shoe Carnival (NASDAQ:SCVL) and its peers. Apparel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 19.23 | 19.35 | 18.89 | 19.00 | 491,695 |
| 22/01/26 | 19.94 | 20.18 | 19.15 | 19.33 | 360,861 |
| 21/01/26 | 19.16 | 19.94 | 19.155 | 19.93 | 268,643 |
| 20/01/26 | 18.61 | 19.02 | 18.40 | 19.00 | 384,058 |
| 16/01/26 | 19.37 | 19.37 | 18.78 | 18.98 | 329,948 |
| 15/01/26 | 19.20 | 19.63 | 18.95 | 19.39 | 418,917 |
| 14/01/26 | 19.11 | 19.50 | 18.96 | 19.21 | 370,746 |
| 13/01/26 | 18.77 | 19.32 | 18.77 | 19.19 | 472,466 |
| 12/01/26 | 18.69 | 18.97 | 18.115 | 18.70 | 524,841 |
| 09/01/26 | 18.99 | 19.22 | 18.0906 | 19.13 | 623,352 |
|
|
||||
|
|
||||
|
|