| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.03▲ | 18.99▲ | 18.41▲ | 18.44▲ |
| MA10 | 19.08▲ | 18.97▲ | 18.97▲ | 17.93▲ | 17.77▲ |
| MA20 | 19.06▲ | 18.97▲ | 18.70▲ | 18.26▲ | 19.43▼ |
| MA50 | 18.99▲ | 18.42▲ | 17.91▲ | 17.65▲ | 20.24▼ |
| MA100 | 18.96▲ | 17.86▲ | 18.08▲ | 19.56▼ | 28.28▼ |
| MA200 | 18.72▲ | 18.16▲ | 17.95▲ | 19.68▼ | 26.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.005▼ | 0.103▲ | 0.140▲ |
| RSI | 63.273▲ | 62.418▲ | 64.020▲ | 59.026▲ | 48.435▼ |
| STOCH | 86.882▲ | 85.894▲ | 66.510 | 65.662 | 61.844 |
| WILL %R | -16.129▲ | -9.845▲ | -17.021▲ | -9.375▲ | -44.160 |
| CCI | 103.473▲ | 97.604 | 74.782 | 114.564▲ | 34.457 |
| ▲ PSAR&MOM | $SCVL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SCVL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SCVL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SCVL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SCVL Price Crossed Above MA(26) | Set Alert |
| MA | $SCVL Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $SCVL Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 03:25 AM
Shoe Carnival’s rebannering of low-performing stores into Shoe Station locations is driving higher margins and stronger growth. The successful transition and integration of Shoe Station is the key ...
|
|
Tuesday, September 23, 2025 09:52 AM
Shareholders of Shoe Carnival, Inc. (Symbol: SCVL) looking to boost their income beyond the stock's 2.6% annualized dividend yield can sell the March 2026 covered call at the $25 strike and collect ...
|
|
Friday, May 30, 2025 05:20 AM
$SCVL insiders have traded $SCVL stock on the open market 3 times in the past 6 months. Of those trades, 2 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.99 | 19.22 | 18.0906 | 19.13 | 623,352 |
| 08/01/26 | 17.92 | 19.37 | 17.92 | 18.96 | 716,134 |
| 07/01/26 | 18.39 | 18.47 | 17.60 | 17.92 | 696,569 |
| 06/01/26 | 17.60 | 18.45 | 17.565 | 18.40 | 571,728 |
| 05/01/26 | 17.48 | 18.18 | 17.45 | 17.63 | 468,144 |
| 02/01/26 | 17.07 | 17.64 | 16.90 | 17.50 | 370,757 |
| 31/12/25 | 17.37 | 17.44 | 16.81 | 16.88 | 789,991 |
| 30/12/25 | 17.39 | 17.48 | 17.20 | 17.45 | 520,466 |
| 29/12/25 | 18.05 | 18.05 | 17.29 | 17.41 | 476,976 |
| 26/12/25 | 18.24 | 18.4799 | 17.965 | 18.06 | 936,072 |
|
|
||||
|
|
||||
|
|