| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.59▲ | 40.50▲ | 40.44▲ | 40.99▼ | 41.74▼ |
| MA10 | 40.54▲ | 40.43▲ | 40.58▲ | 41.19▼ | 42.58▼ |
| MA20 | 40.50▲ | 40.61▲ | 40.94▼ | 41.88▼ | 42.33▼ |
| MA50 | 40.42▲ | 40.91▼ | 40.90▼ | 42.78▼ | 41.24▼ |
| MA100 | 40.61▲ | 40.92▼ | 41.48▼ | 42.37▼ | 43.09▼ |
| MA200 | 40.91▼ | 41.58▼ | 41.77▼ | 39.70▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.025▲ | -0.045▼ | -0.083▼ | -0.292▼ |
| RSI | 66.563▲ | 50.594▲ | 47.265▼ | 42.524▼ | 46.778▼ |
| STOCH | 75.585 | 56.045 | 27.743 | 70.305 | 37.780 |
| WILL %R | 0.000▲ | -29.333 | -57.258 | -35.831 | -54.049 |
| CCI | 178.587▲ | 78.232 | -22.621 | -80.103 | -118.490▼ |
| CDL | $SCSC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:45 AM
ScanSource (NASDAQ:SCSC) has had a rough three months with its share price down 10%. However, stock prices are ...
|
|
Thursday, November 06, 2025 09:32 PM
Technology distribution company ScanSource (NASDAQ:SCSC) in Q3 CY2025, with sales falling 4.6% year on year to $739.7 million. On the other hand, the company’s full-year revenue guidance of $3.2 ...
|
|
ScanSource Inc (SCSC) Q1 2026 Earnings Call Highlights: Strong Profit Growth Amid Revenue Challenges
Thursday, November 06, 2025 03:15 PM
ScanSource Inc (SCSC) reports robust profit growth and strategic acquisitions, despite facing revenue headwinds in its Specialty Technology Solutions segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.47 | 40.835 | 40.16 | 40.71 | 153,088 |
| 13/11/25 | 41.03 | 41.97 | 40.62 | 40.81 | 201,462 |
| 12/11/25 | 40.74 | 41.82 | 40.74 | 41.47 | 149,267 |
| 11/11/25 | 41.18 | 41.39 | 40.555 | 40.65 | 150,881 |
| 10/11/25 | 41.25 | 41.40 | 40.43 | 41.29 | 175,184 |
| 07/11/25 | 41.09 | 41.19 | 39.8853 | 40.60 | 216,088 |
| 06/11/25 | 37.36 | 41.92 | 36.00 | 41.19 | 286,874 |
| 05/11/25 | 41.11 | 41.92 | 40.95 | 41.87 | 174,580 |
| 04/11/25 | 41.69 | 41.69 | 40.675 | 41.07 | 154,255 |
| 03/11/25 | 42.76 | 42.84 | 42.04 | 42.28 | 238,819 |
|
|
||||
|
|
||||
|
|