| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▲ | 35.67▲ | 35.64▲ | 35.87▼ | 39.82▼ |
| MA10 | 35.67▲ | 35.56▲ | 35.18▲ | 38.65▼ | 40.17▼ |
| MA20 | 35.69▼ | 35.04▲ | 34.90▲ | 39.99▼ | 40.83▼ |
| MA50 | 35.52▲ | 35.51▲ | 36.66▼ | 40.42▼ | 39.95▼ |
| MA100 | 34.91▲ | 37.25▼ | 39.72▼ | 41.13▼ | 43.05▼ |
| MA200 | 35.16▲ | 39.80▼ | 40.18▼ | 41.25▼ | 37.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.132▲ | 0.303▲ | -0.798▼ | -0.415▼ |
| RSI | 52.468▲ | 57.881▲ | 48.943▼ | 37.014▼ | 37.424▼ |
| STOCH | 41.716 | 81.508▲ | 92.611▲ | 15.112▼ | 50.554 |
| WILL %R | -55.952 | -15.563▲ | -10.981▲ | -82.904▼ | -82.904▼ |
| CCI | 40.431 | 73.519 | 90.384 | -91.664 | -275.566▼ |
| BBANDS | $SCSC Bollinger Bands Expanding | Set Alert |
|
Friday, February 13, 2026 12:58 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts by the Federal ...
|
|
Saturday, February 07, 2026 05:23 AM
ScanSource's estimated fair value is US$36.79 based on 2 Stage Free Cash Flow to Equity Current share price of US$38.39 suggests ScanSource is potentially trading close to its fair value The US$51.67 ...
|
|
Thursday, February 05, 2026 08:56 AM
What Happened? Shares of technology distribution company ScanSource (NASDAQ:SCSC) fell 16.8% in the pre-market session after the company reported disappointing fourth-quarter results and provided a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.00 | 35.925 | 34.81 | 35.72 | 254,162 |
| 12/02/26 | 35.23 | 35.57 | 33.76 | 34.66 | 260,570 |
| 11/02/26 | 36.58 | 37.425 | 34.32 | 34.67 | 244,379 |
| 10/02/26 | 37.77 | 38.41 | 36.62 | 36.71 | 235,068 |
| 09/02/26 | 38.43 | 38.94 | 37.35 | 37.58 | 289,332 |
| 06/02/26 | 36.87 | 39.60 | 36.87 | 38.39 | 747,064 |
| 05/02/26 | 36.94 | 40.155 | 35.5422 | 36.36 | 620,242 |
| 04/02/26 | 44.00 | 45.225 | 43.79 | 44.33 | 289,106 |
| 03/02/26 | 44.04 | 44.72 | 43.16 | 43.93 | 236,938 |
| 02/02/26 | 42.97 | 44.55 | 42.41 | 44.19 | 189,379 |
|
|
||||
|
|
||||
|
|