| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 45.38▲ | 45.16▲ | 46.86▼ | 53.40▼ |
| MA10 | 45.43▲ | 45.18▲ | 44.87▲ | 52.37▼ | 56.30▼ |
| MA20 | 45.44▲ | 44.76▲ | 43.87▲ | 56.43▼ | 55.54▼ |
| MA50 | 45.19▲ | 44.55▲ | 50.12▼ | 57.72▼ | 46.83▼ |
| MA100 | 44.86▲ | 50.64▼ | 54.96▼ | 55.84▼ | 43.79▲ |
| MA200 | 43.75▲ | 55.42▼ | 57.78▼ | 48.15▼ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.173▲ | 0.660▲ | -1.871▼ | -1.854▼ |
| RSI | 53.153▲ | 56.443▲ | 45.458▼ | 26.398▼ | 39.404▼ |
| STOCH | 28.031 | 72.315 | 79.396 | 14.686▼ | 45.026 |
| WILL %R | -60.127 | -23.869▲ | -13.343▲ | -76.676▼ | -80.354▼ |
| CCI | 54.037 | 102.057▲ | 104.936▲ | -113.535▼ | -229.531▼ |
|
Thursday, November 05, 2026 01:37 PM
ScanSource Q1 FY2027: strong sales growth, raised guidance, and MicroAge integration offset by margin pressure.
|
|
Thursday, November 05, 2026 05:43 AM
Technology distribution company ScanSource (NASDAQ:SCSC) reported in Q3 2026, with revenue up 30.1% year on year to $962.3 million. The company’s full-year revenue guidance of $3.9 billion at the ...
|
|
Wednesday, November 04, 2026 12:21 PM
Technology distribution company ScanSource (NASDAQ:SCSC) will be reporting earnings this Thursday before market open. Here’s what to look for. ScanSource beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 44.03 | 45.975 | 43.71 | 45.43 | 468,350 |
| 09/11/26 | 42.76 | 44.77 | 42.195 | 44.06 | 501,179 |
| 06/11/26 | 45.255 | 45.255 | 40.21 | 42.78 | 695,825 |
| 05/11/26 | 49.98 | 52.715 | 45.00 | 45.07 | 718,514 |
| 04/11/26 | 57.57 | 58.915 | 56.335 | 56.98 | 796,461 |
| 03/11/26 | 56.50 | 57.27 | 55.95 | 56.74 | 317,140 |
| 02/11/26 | 58.00 | 58.40 | 56.29 | 56.50 | 292,582 |
| 30/10/26 | 58.93 | 58.95 | 55.79 | 57.71 | 416,772 |
| 29/10/26 | 59.59 | 60.145 | 58.53 | 58.98 | 278,929 |
| 28/10/26 | 61.21 | 61.225 | 58.08 | 59.44 | 438,063 |
|
|
||||
|
|
||||
|
|