| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.55▲ | 38.60▼ | 38.53▲ | 36.77▲ |
| MA10 | 38.67▼ | 38.58▼ | 38.46▲ | 37.96▲ | 36.56▲ |
| MA20 | 38.60▼ | 38.43▲ | 38.63▼ | 37.01▲ | 38.63▼ |
| MA50 | 38.60▼ | 38.70▼ | 38.46▲ | 36.82▲ | 40.49▼ |
| MA100 | 38.46▲ | 38.36▲ | 37.48▲ | 38.88▼ | 42.43▼ |
| MA200 | 38.67▼ | 37.43▲ | 36.64▲ | 40.57▼ | 37.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | -0.013▼ | 0.263▲ | 0.036▲ |
| RSI | 45.984▼ | 51.439▲ | 51.517▲ | 60.111▲ | 49.347▼ |
| STOCH | 56.813 | 66.206 | 81.305▲ | 73.310 | 38.323 |
| WILL %R | -87.500▼ | -20.635▲ | -20.635▲ | -27.315 | -57.959 |
| CCI | -64.040 | 66.504 | 92.825 | 61.724 | 29.807 |
|
Thursday, April 16, 2026 01:11 PM
ScanSource, Inc. (NASDAQ: SCSC), a leading technology distributor uniquely positioned to address complex, converging technologies, today announced the official launch of its Converged Communications ...
|
|
Wednesday, February 25, 2026 05:30 AM
The session will be available via a live webcast. A replay of the webcast will be archived and available for 30 days following the live presentation. To listen to the live webcast or replay, visit www ...
|
|
Thursday, February 05, 2026 08:48 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 37.89 | 38.775 | 37.815 | 38.58 | 178,771 |
| 15/04/26 | 38.36 | 38.63 | 38.06 | 38.19 | 153,164 |
| 14/04/26 | 39.21 | 39.76 | 38.60 | 38.61 | 185,904 |
| 13/04/26 | 37.90 | 39.28 | 37.77 | 39.16 | 155,749 |
| 10/04/26 | 38.30 | 38.41 | 37.82 | 38.09 | 133,109 |
| 09/04/26 | 38.01 | 38.6799 | 37.925 | 38.21 | 213,711 |
| 08/04/26 | 38.71 | 39.16 | 38.05 | 38.16 | 232,466 |
| 07/04/26 | 36.80 | 37.44 | 36.5925 | 37.17 | 241,733 |
| 06/04/26 | 36.53 | 36.94 | 36.21 | 36.90 | 148,468 |
| 02/04/26 | 35.95 | 37.13 | 35.845 | 36.49 | 210,667 |
|
|
||||
|
|
||||
|
|