| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.37▲ | 40.63▼ | 40.67▼ | 41.49▼ | 40.47▼ |
| MA10 | 40.41▲ | 40.74▼ | 40.88▼ | 41.29▼ | 37.26▲ |
| MA20 | 40.55▼ | 40.95▼ | 41.27▼ | 40.79▼ | 36.83▲ |
| MA50 | 40.72▼ | 41.57▼ | 41.54▼ | 36.66▲ | 43.70▼ |
| MA100 | 40.99▼ | 41.53▼ | 41.04▼ | 37.64▲ | 40.73▼ |
| MA200 | 41.44▼ | 40.93▼ | 40.17▲ | 43.12▼ | 36.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.103▼ | -0.235▼ | 1.097▲ |
| RSI | 40.521▼ | 30.444▼ | 32.203▼ | 53.970▲ | 51.538▲ |
| STOCH | 19.511▼ | 26.587 | 18.294▼ | 68.578 | 87.965▲ |
| WILL %R | -56.522 | -83.471▼ | -85.507▼ | -58.732 | -15.142▲ |
| CCI | -40.802 | -175.315▼ | -137.456▼ | -45.374 | 96.729 |
|
Thursday, June 05, 2025 04:59 PM
Let’s take a look at how it distribution & solutions stocks fared in Q1, starting with TD SYNNEX (NYSE:SNX). Most readers would already be aware that ScanSource's (NASDAQ:SCSC) stock increased ...
|
|
Tuesday, June 03, 2025 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how it distribution & solutions stocks fared in Q1, starting ...
|
|
Sunday, June 01, 2025 05:24 AM
Most readers would already be aware that ScanSource's (NASDAQ:SCSC) stock increased significantly by 17% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.77 | 41.44 | 40.25 | 40.435 | 145,953 |
| 12/06/25 | 41.13 | 41.62 | 40.98 | 41.36 | 159,079 |
| 11/06/25 | 42.52 | 42.52 | 41.42 | 41.52 | 217,574 |
| 10/06/25 | 42.065 | 42.47 | 41.945 | 42.17 | 109,073 |
| 09/06/25 | 41.93 | 42.27 | 41.785 | 41.97 | 129,717 |
| 06/06/25 | 42.00 | 42.37 | 41.16 | 41.50 | 168,031 |
| 05/06/25 | 41.14 | 41.71 | 40.9158 | 41.43 | 170,844 |
| 04/06/25 | 41.29 | 41.48 | 41.00 | 41.09 | 186,260 |
| 03/06/25 | 39.97 | 41.41 | 39.97 | 41.37 | 173,385 |
| 02/06/25 | 40.30 | 40.30 | 38.97 | 40.02 | 204,455 |
|
|
||||
|
|
||||
|
|