ScanSource, Inc (SCSC) Stock Price

43.94 ▼ -1.13 (-2.51%)
Open: 45.03 Vol: 391.45K Day's range: 43.8225 - 45.23 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▼ 44.48▼ 44.48▼ 44.79▼ 44.33▼
MA10 44.16▼ 44.58▼ 44.70▼ 44.45▼ 42.49▲
MA20 44.44▼ 44.76▼ 44.83▼ 43.99▼ 41.69▲
MA50 44.60▼ 44.90▼ 44.38▼ 42.29▲ 42.24▲
MA100 44.77▼ 44.40▼ 44.26▼ 41.05▲ 42.38▲
MA200 44.84▼ 44.25▼ 43.59▲ 41.26▲ 36.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.084▼ -0.118▼ -0.064▼ 0.573▲
RSI 32.710▼ 33.431▼ 39.053▼ 51.628▲ 56.190▲
STOCH 9.302▼ 24.824     25.715     53.510     76.805    
WILL %R -92.265▼ -94.815▼ -94.815▼ -62.772     -27.081    
CCI -116.678▼ -218.051▼ -264.613▼ -2.723     100.182▲
Latest Filters Detected On SCSC
▼ MACD $SCSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCSC Price Crossed Below MA(13) Set Alert
MA $SCSC Price Crossed Below MA(7) Set Alert
ScanSource, Inc News
EPAM, Alight, Insight Enterprises, ScanSource, and Zebra Shares Skyrocket, What You Need To Know
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
EPAM, Alight, Insight Enterprises, ScanSource, and Zebra Shares Skyrocket, What You Need To Know
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
IT Distribution & Solutions Stocks Q2 Highlights: ScanSource (NASDAQ:SCSC)
Tuesday, September 09, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ScanSource (NASDAQ:SCSC) and the best and ...
SCSC historical stock data
date open high low close volume
17/09/25 45.03 45.23 43.8225 43.94 391,446
16/09/25 45.06 45.24 44.55 45.07 178,618
15/09/25 45.03 45.7337 44.775 45.025 180,127
12/09/25 45.00 45.61 44.375 44.50 517,494
11/09/25 43.49 45.54 43.2875 45.40 329,102
10/09/25 43.33 43.69 42.57 43.30 205,430
09/09/25 44.24 44.355 43.04 43.22 154,678
08/09/25 45.38 45.50 44.24 44.46 192,979
05/09/25 44.96 46.25 44.675 44.92 345,718
04/09/25 44.08 44.89 43.78 44.70 184,096
Quote Details
52wk Low:28.75
52wk High:53.90
Vol:391.45K
Avg Vol(3m):4.8M
1Y Chng:-5.36%
1M Chng:+11.27%
Add to Watch List
More Information
Index S&P 600
Market Cap. 986.33M