| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▼ | 58.01▲ | 57.97▲ | 57.37▲ | 56.15▲ |
| MA10 | 58.13▼ | 57.94▲ | 57.23▲ | 57.12▲ | 55.51▲ |
| MA20 | 58.13▼ | 57.18▲ | 57.14▲ | 55.76▲ | 51.13▲ |
| MA50 | 57.97▲ | 57.34▲ | 57.36▲ | 55.00▲ | 44.21▲ |
| MA100 | 57.07▲ | 57.22▲ | 56.66▲ | 50.24▲ | 43.19▲ |
| MA200 | 57.20▲ | 56.59▲ | 55.63▲ | 44.57▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.120▲ | 0.179▲ | 0.058▲ | 0.459▲ |
| RSI | 52.821▲ | 60.236▲ | 57.987▲ | 57.589▲ | 71.760▲ |
| STOCH | 59.056 | 59.925 | 84.244▲ | 60.308 | 47.512 |
| WILL %R | -66.667 | -14.607▲ | -14.607▲ | -18.935▲ | -41.578 |
| CCI | 42.506 | 61.645 | 85.968 | 64.923 | 84.697 |
|
Friday, September 11, 2026 08:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 28, 2026 10:04 AM
On August 20, ScanSource (NASDAQ:SCSC) reported fourth-quarter results that included a record non-GAAP profit and revealed a $220.5 million deal to acquire MicroAge. Net sales climbed 17.3% year over ...
|
|
Thursday, August 27, 2026 04:54 PM
On August 27, 2026, Shana C. Smith, Senior Executive Vice President and Chief Legal Officer of ScanSource, Inc., submitted a statement of changes in beneficial ownership to the SEC, revealing a share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 56.16 | 58.59 | 55.78 | 58.19 | 259,093 |
| 10/09/26 | 56.91 | 57.575 | 55.00 | 55.53 | 327,388 |
| 09/09/26 | 57.53 | 57.92 | 56.84 | 56.96 | 276,362 |
| 08/09/26 | 58.48 | 58.48 | 57.32 | 57.69 | 389,020 |
| 04/09/26 | 57.28 | 58.60 | 56.91 | 58.48 | 283,373 |
| 03/09/26 | 56.64 | 58.00 | 56.11 | 57.86 | 236,580 |
| 02/09/26 | 56.24 | 57.21 | 55.52 | 56.64 | 321,049 |
| 01/09/26 | 56.56 | 57.31 | 55.785 | 56.24 | 198,323 |
| 31/08/26 | 56.42 | 57.63 | 55.59 | 57.09 | 315,957 |
| 28/08/26 | 58.15 | 59.31 | 56.32 | 56.55 | 197,834 |
|
|
||||
|
|
||||
|
|