| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.75▲ | 53.77▲ | 53.91▼ | 52.71▲ | 51.66▲ |
| MA10 | 53.71▲ | 53.90▼ | 53.62▲ | 52.16▲ | 48.75▲ |
| MA20 | 53.72▲ | 53.60▲ | 53.36▲ | 50.90▲ | 43.59▲ |
| MA50 | 53.90▼ | 52.82▲ | 52.17▲ | 47.15▲ | 42.24▲ |
| MA100 | 53.58▲ | 52.19▲ | 51.44▲ | 42.26▲ | 42.55▲ |
| MA200 | 53.30▲ | 51.30▲ | 49.97▲ | 41.65▲ | 38.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.053▼ | 0.001▲ | 0.054▲ | 1.248▲ |
| RSI | 55.902▲ | 60.687▲ | 64.015▲ | 71.451▲ | 73.452▲ |
| STOCH | 59.723 | 38.592 | 70.041 | 74.033 | 93.040▲ |
| WILL %R | -8.197▲ | -34.586 | -34.586 | -8.090▲ | -2.838▲ |
| CCI | 195.192▲ | -11.464 | 46.032 | 158.314▲ | 121.853▲ |
| ▲ RSI | $SCSC RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 10, 2026 08:34 AM
Shares of technology distribution company ScanSource (NASDAQ:SCSC) jumped 6.6% in the afternoon session after the company reported strong first-quarter 2026 results that beat Wall Street's revenue ...
|
|
Wednesday, July 08, 2026 11:42 PM
Short interest in ScanSource Inc (NASDAQ:SCSC) decreased during the last reporting period, falling from 1.24M to 1.09M. This put 8.14% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, June 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 53.35 | 54.33 | 53.18 | 53.86 | 165,624 |
| 10/07/26 | 53.54 | 53.89 | 52.8801 | 53.08 | 169,451 |
| 09/07/26 | 51.76 | 53.46 | 50.855 | 53.46 | 171,018 |
| 08/07/26 | 51.02 | 51.825 | 50.45 | 51.63 | 181,710 |
| 07/07/26 | 51.20 | 52.15 | 50.1246 | 51.53 | 194,766 |
| 06/07/26 | 50.87 | 51.565 | 50.67 | 51.39 | 174,344 |
| 02/07/26 | 52.25 | 52.37 | 50.58 | 50.87 | 201,535 |
| 01/07/26 | 52.725 | 53.14 | 52.23 | 52.36 | 206,576 |
| 30/06/26 | 51.15 | 52.42 | 51.15 | 52.09 | 183,958 |
| 29/06/26 | 50.85 | 51.49 | 50.25 | 51.28 | 239,656 |
|
|
||||
|
|
||||
|
|