| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▲ | 43.04▼ | 42.96▲ | 41.84▲ | 40.97▲ |
| MA10 | 43.00▲ | 42.85▲ | 42.72▲ | 41.32▲ | 40.96▲ |
| MA20 | 43.05▼ | 42.58▲ | 42.27▲ | 40.89▲ | 41.52▲ |
| MA50 | 42.80▲ | 41.91▲ | 41.54▲ | 40.72▲ | 39.95▲ |
| MA100 | 42.55▲ | 41.47▲ | 41.35▲ | 41.69▲ | 43.17▼ |
| MA200 | 42.11▲ | 41.24▲ | 40.74▲ | 40.93▲ | 37.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.018▲ | 0.065▲ | 0.227▲ | 0.047▲ |
| RSI | 55.759▲ | 64.999▲ | 69.012▲ | 62.789▲ | 55.393▲ |
| STOCH | 56.408 | 87.885▲ | 87.451▲ | 71.287 | 57.930 |
| WILL %R | -47.059 | -17.143▲ | -13.139▲ | -6.639▲ | -6.800▲ |
| CCI | 10.597 | 91.936 | 118.171▲ | 171.244▲ | 112.812▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 42.05 | 43.2499 | 41.855 | 42.99 | 216,226 |
| 29/01/26 | 41.52 | 42.63 | 41.52 | 42.56 | 155,301 |
| 28/01/26 | 41.35 | 42.04 | 41.02 | 41.45 | 149,500 |
| 27/01/26 | 41.13 | 41.38 | 40.35 | 41.13 | 185,737 |
| 26/01/26 | 40.69 | 41.25 | 39.98 | 41.05 | 174,981 |
| 23/01/26 | 41.16 | 41.35 | 40.235 | 40.71 | 191,632 |
| 22/01/26 | 41.38 | 41.78 | 41.24 | 41.45 | 179,779 |
| 21/01/26 | 39.72 | 41.58 | 39.72 | 41.17 | 155,207 |
| 20/01/26 | 40.29 | 40.80 | 39.335 | 39.41 | 224,377 |
| 16/01/26 | 41.94 | 42.295 | 41.08 | 41.31 | 166,685 |
|
|
||||
|
|
||||
|
|