| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.35▼ | 33.25▼ | 33.08▲ | 31.87▲ |
| MA10 | 33.25▼ | 33.21▼ | 33.02▲ | 32.43▲ | 33.86▼ |
| MA20 | 33.37▼ | 32.96▲ | 33.03▲ | 31.70▲ | 39.24▼ |
| MA50 | 33.14▲ | 32.97▲ | 32.63▲ | 34.31▼ | 44.36▼ |
| MA100 | 33.05▲ | 32.50▲ | 31.93▲ | 40.53▼ | 40.07▼ |
| MA200 | 32.99▲ | 31.86▲ | 32.71▲ | 44.37▼ | 35.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.027▲ | -0.001▼ | 0.430▲ | -0.617▼ |
| RSI | 42.500▼ | 52.749▲ | 54.564▲ | 50.771▲ | 34.485▼ |
| STOCH | 5.548▼ | 79.217 | 63.882 | 88.062▲ | 26.553 |
| WILL %R | -96.552▼ | -43.000 | -40.952 | -11.653▲ | -80.340▼ |
| CCI | -89.036 | 24.219 | 26.878 | 107.283▲ | -61.933 |
| RSI | $SCSC RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, April 27, 2025 10:08 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Sunday, April 27, 2025 10:08 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, April 21, 2025 01:05 AM
ScanSource is trading at $33.32 per share, or 8.7x forward price-to-earnings. Read our free research report to see why you should think twice about including SCSC in your portfolio. Trailing 12-Month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.94 | 33.58 | 32.94 | 33.15 | 48,445 |
| 30/04/25 | 32.78 | 33.09 | 32.48 | 32.99 | 165,057 |
| 29/04/25 | 32.94 | 33.48 | 32.795 | 33.42 | 97,306 |
| 28/04/25 | 32.81 | 33.38 | 32.435 | 32.86 | 155,814 |
| 25/04/25 | 32.43 | 32.96 | 32.27 | 32.96 | 118,350 |
| 24/04/25 | 31.88 | 32.69 | 31.425 | 32.61 | 138,103 |
| 23/04/25 | 32.22 | 33.03 | 31.84 | 31.88 | 140,742 |
| 22/04/25 | 31.56 | 32.205 | 30.83 | 31.49 | 169,875 |
| 21/04/25 | 31.34 | 31.535 | 30.76 | 31.22 | 144,422 |
| 17/04/25 | 31.26 | 32.04 | 31.26 | 31.74 | 172,776 |
|
|
||||
|
|
||||
|
|