| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.64▲ | 15.63▲ | 15.71▼ | 16.15▼ |
| MA10 | 15.66▲ | 15.61▲ | 15.63▲ | 15.77▼ | 16.50▼ |
| MA20 | 15.64▲ | 15.65▲ | 15.71▼ | 16.12▼ | 15.01▲ |
| MA50 | 15.61▲ | 15.73▼ | 15.74▼ | 16.55▼ | 12.67▲ |
| MA100 | 15.63▲ | 15.76▼ | 15.92▼ | 14.96▲ | 12.85▲ |
| MA200 | 15.71▲ | 15.98▼ | 16.27▼ | 12.88▲ | 11.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.001▼ | -0.035▼ | -0.119▼ |
| RSI | 72.348▲ | 56.537▲ | 50.501▲ | 32.897▼ | 59.039▲ |
| STOCH | 85.256▲ | 92.222▲ | 35.701 | 20.115 | 23.134 |
| WILL %R | 0.000▲ | 0.000▲ | -42.424 | -85.938▼ | -90.426▼ |
| CCI | 164.386▲ | 188.471▲ | 9.775 | -101.045▼ | -163.999▼ |
| ▲ RSI | $SCS RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 07, 2025 04:49 AM
President and CEO Sara Armbruster and other longtime executives will depart Steelcase Inc. after its $2.2 billion acquisition by HNI Corp. closes.
|
|
Thursday, November 06, 2025 09:32 PM
Technology distribution company ScanSource (NASDAQ:SCSC) in Q3 CY2025, with sales falling 4.6% year on year to $739.7 million. On the other hand, the company’s full-year revenue guidance of $3.2 ...
|
|
Thursday, November 06, 2025 06:13 AM
Technology distribution company ScanSource (NASDAQ:SCSC) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 4.6% year on year to $739.7 million. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.58 | 15.71 | 15.52 | 15.70 | 697,200 |
| 13/11/25 | 15.70 | 15.82 | 15.60 | 15.62 | 1,417,774 |
| 12/11/25 | 15.75 | 15.87 | 15.66 | 15.75 | 1,144,600 |
| 11/11/25 | 15.77 | 15.81 | 15.68 | 15.75 | 1,045,900 |
| 10/11/25 | 15.78 | 15.85 | 15.68 | 15.74 | 1,441,800 |
| 07/11/25 | 15.75 | 15.905 | 15.63 | 15.76 | 1,012,816 |
| 06/11/25 | 15.93 | 15.95 | 15.7276 | 15.76 | 1,205,412 |
| 05/11/25 | 15.95 | 15.965 | 15.685 | 15.93 | 782,899 |
| 04/11/25 | 15.76 | 15.94 | 15.75 | 15.87 | 1,736,895 |
| 03/11/25 | 15.98 | 16.05 | 15.78 | 15.84 | 3,854,700 |
|
|
||||
|
|
||||
|
|