| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.84▲ | 16.84▲ | 16.86▲ | 16.81▲ |
| MA10 | 16.86▲ | 16.84▲ | 16.84▲ | 16.94▼ | 14.70▲ |
| MA20 | 16.84▲ | 16.85▲ | 16.86▲ | 16.72▲ | 12.57▲ |
| MA50 | 16.83▲ | 16.89 | 16.92▼ | 14.21▲ | 12.11▲ |
| MA100 | 16.84▲ | 16.93▼ | 16.84▲ | 12.30▲ | 12.49▲ |
| MA200 | 16.87▲ | 16.82▲ | 16.53▲ | 11.96▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.001▲ | -0.183▼ | 0.695▲ |
| RSI | 62.359▲ | 53.528▲ | 51.504▲ | 66.363▲ | 74.669▲ |
| STOCH | 79.048 | 70.093 | 47.946 | 50.804 | 93.371▲ |
| WILL %R | -25.000▲ | -13.889▲ | -42.593 | -38.021 | -4.834▲ |
| CCI | 84.220 | 189.372▲ | 29.326 | -7.045 | 74.042 |
|
Monday, September 15, 2025 11:10 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Sunday, September 14, 2025 11:56 PM
The transaction agreement unreasonably limits competing transactions for Steelcase by imposing a significant penalty if Steelcase accepts a competing bid. We are investigating the conduct of the ...
|
|
Sunday, September 14, 2025 10:39 PM
CREA Stats - MLS Sales (Aug.) Home sales across Canada rose 6.6% in July from a year earlier, according to the Canadian Real Estate Association. Home sales rose 3.8% on a month-over-month basis from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 16.85 | 16.91 | 16.73 | 16.885 | 1,355,877 |
| 15/09/25 | 16.88 | 16.99 | 16.81 | 16.87 | 1,651,536 |
| 12/09/25 | 16.87 | 16.97 | 16.80 | 16.81 | 1,778,000 |
| 11/09/25 | 16.83 | 17.02 | 16.795 | 17.00 | 775,405 |
| 10/09/25 | 16.82 | 16.89 | 16.68 | 16.72 | 1,971,100 |
| 09/09/25 | 17.13 | 17.25 | 16.875 | 16.88 | 1,456,871 |
| 08/09/25 | 17.20 | 17.25 | 17.01 | 17.22 | 878,930 |
| 05/09/25 | 17.10 | 17.24 | 16.93 | 17.14 | 1,886,300 |
| 04/09/25 | 16.87 | 17.08 | 16.85 | 17.05 | 1,781,600 |
| 03/09/25 | 16.68 | 16.85 | 16.67 | 16.83 | 1,638,900 |
|
|
||||
|
|
||||
|
|