| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 9.96▲ | 9.94▲ | 9.94▲ | 10.11▼ |
| MA10 | 10.01▲ | 9.93▲ | 9.93▲ | 9.83▲ | 10.71▼ |
| MA20 | 9.97▲ | 9.93▲ | 9.94▲ | 9.98▲ | 11.21▼ |
| MA50 | 9.93▲ | 9.90▲ | 9.87▲ | 10.82▼ | 12.39▼ |
| MA100 | 9.93▲ | 9.84▲ | 9.84▲ | 11.38▼ | 11.75▼ |
| MA200 | 9.93▲ | 9.87▲ | 10.28▼ | 12.31▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.000▼ | 0.064▲ | -0.148▼ |
| RSI | 59.911▲ | 60.690▲ | 59.447▲ | 46.263▼ | 36.400▼ |
| STOCH | 62.579 | 44.113 | 42.457 | 77.060 | 19.366▼ |
| WILL %R | -35.849 | -34.545 | -30.159 | -28.000 | -78.947▼ |
| CCI | 57.259 | 180.441▲ | 282.102▲ | 105.707▲ | -100.985▼ |
|
Thursday, May 01, 2025 09:42 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But increasing competition from AI-driven upstarts has ...
|
|
Thursday, May 01, 2025 04:05 AM
Clearside Biomedical, Inc. (Nasdaq: CLSD), a biopharmaceutical company revolutionizing the delivery of therapies to the back of the eye through the suprachoroidal space (SCS®), announced today that ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.02 | 10.14 | 9.98 | 10.04 | 56,585 |
| 01/05/25 | 9.97 | 10.01 | 9.85 | 9.87 | 463,500 |
| 30/04/25 | 9.88 | 10.00 | 9.73 | 9.92 | 526,600 |
| 29/04/25 | 9.825 | 10.025 | 9.825 | 10.005 | 356,396 |
| 28/04/25 | 9.87 | 10.00 | 9.70 | 9.86 | 397,000 |
| 25/04/25 | 9.87 | 9.95 | 9.70 | 9.89 | 455,900 |
| 24/04/25 | 9.74 | 9.97 | 9.64 | 9.95 | 506,400 |
| 23/04/25 | 9.96 | 10.01 | 9.68 | 9.75 | 1,028,900 |
| 22/04/25 | 9.61 | 9.67 | 9.37 | 9.62 | 798,900 |
| 21/04/25 | 9.68 | 9.69 | 9.32 | 9.42 | 699,800 |
|
|
||||
|
|
||||
|
|