| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▲ | 16.25▲ | 16.24▲ | 16.16▲ | 15.97▲ |
| MA10 | 16.25▲ | 16.25▲ | 16.25▲ | 15.92▲ | 16.37▼ |
| MA20 | 16.24▲ | 16.24▲ | 16.20▲ | 15.86▲ | 15.54▲ |
| MA50 | 16.25▲ | 16.15▲ | 15.99▲ | 16.38▼ | 12.79▲ |
| MA100 | 16.25▲ | 15.96▲ | 15.85▲ | 15.42▲ | 12.90▲ |
| MA200 | 16.21▲ | 15.84▲ | 16.08▲ | 13.08▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.010▼ | 0.094▲ | -0.161▼ |
| RSI | 61.671▲ | 59.807▲ | 62.175▲ | 57.535▲ | 62.683▲ |
| STOCH | 50.317 | 56.494 | 58.906 | 85.264▲ | 24.610 |
| WILL %R | -26.667 | -18.182▲ | -15.385▲ | -2.326▲ | -56.923 |
| CCI | 227.264▲ | 79.570 | 114.010▲ | 134.940▲ | -58.467 |
| CDL | $SCS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 04:06 PM
Operating as a crucial link in the technology supply chain since 1992, ScanSource (NASDAQ:SCSC) is a hybrid distributor that connects hardware, software, and cloud services from technology suppliers ...
|
|
Friday, November 28, 2025 04:50 AM
Steelcase provides ergonomic office furniture, architectural products, and workplace solutions with global operations, research, and sustainability initiatives enhancing professional environments.
|
|
Tuesday, November 25, 2025 05:17 AM
HNI Corporation ("HNI") (NYSE: HNI) and Steelcase Inc. ("Steelcase") (NYSE: SCS) announced today that the deadline for Steelcase shareholders to elect the form of merger consideration they desire to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.20 | 16.31 | 16.15 | 16.29 | 653,000 |
| 26/11/25 | 16.17 | 16.30 | 16.09 | 16.20 | 687,400 |
| 25/11/25 | 15.91 | 16.28 | 15.91 | 16.24 | 1,161,400 |
| 24/11/25 | 16.15 | 16.15 | 15.89 | 15.97 | 3,073,500 |
| 21/11/25 | 15.86 | 16.17 | 15.8275 | 16.12 | 2,954,462 |
| 20/11/25 | 15.91 | 15.91 | 15.67 | 15.75 | 1,351,383 |
| 19/11/25 | 15.64 | 15.78 | 15.58 | 15.73 | 810,100 |
| 18/11/25 | 15.45 | 15.73 | 15.45 | 15.66 | 1,235,600 |
| 17/11/25 | 15.63 | 15.77 | 15.48 | 15.51 | 1,244,504 |
| 14/11/25 | 15.58 | 15.71 | 15.52 | 15.70 | 697,200 |
|
|
||||
|
|
||||
|
|