| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.71▲ | 15.72▲ | 15.83▼ | 16.27▼ |
| MA10 | 15.73▲ | 15.71▲ | 15.75▲ | 16.03▼ | 16.65▼ |
| MA20 | 15.72▲ | 15.75▲ | 15.80▼ | 16.32▼ | 14.75▲ |
| MA50 | 15.70▲ | 15.80▼ | 15.87▼ | 16.67▼ | 12.62▲ |
| MA100 | 15.75▲ | 15.90▼ | 16.26▼ | 14.70▲ | 12.82▲ |
| MA200 | 15.80▼ | 16.29▼ | 16.52▼ | 12.78▲ | 11.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | -0.083▼ | -0.039▼ |
| RSI | 60.718▲ | 49.213▼ | 44.804▼ | 31.568▼ | 59.576▲ |
| STOCH | 70.875 | 36.598 | 20.586 | 10.786▼ | 37.066 |
| WILL %R | 0.000▲ | -55.769 | -62.295 | -89.764▼ | -58.993 |
| CCI | 125.915▲ | 1.225 | -41.188 | -82.978 | -150.705▼ |
| CDL | $SCS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 11:25 AM
Technology distribution company ScanSource (NASDAQ:SCSC) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 4.6% year on year to $739.7 million. On the other hand, the ...
|
|
Friday, November 07, 2025 04:49 AM
President and CEO Sara Armbruster and other longtime executives will depart Steelcase Inc. after its $2.2 billion acquisition by HNI Corp. closes.
|
|
Thursday, November 06, 2025 05:52 AM
Technology distribution company ScanSource (NASDAQ:SCSC) in Q3 CY2025, with sales falling 4.6% year on year to $739.7 million. On the other hand, the company’s full-year revenue guidance of $3.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.75 | 15.905 | 15.63 | 15.76 | 1,012,816 |
| 06/11/25 | 15.93 | 15.95 | 15.7276 | 15.76 | 1,205,412 |
| 05/11/25 | 15.95 | 15.965 | 15.685 | 15.93 | 782,899 |
| 04/11/25 | 15.76 | 15.94 | 15.75 | 15.87 | 1,736,895 |
| 03/11/25 | 15.98 | 16.05 | 15.78 | 15.84 | 3,854,700 |
| 31/10/25 | 15.97 | 16.015 | 15.84 | 15.96 | 1,080,329 |
| 30/10/25 | 15.92 | 16.11 | 15.88 | 15.96 | 1,456,900 |
| 29/10/25 | 16.60 | 16.62 | 15.885 | 15.96 | 1,796,235 |
| 28/10/25 | 16.74 | 16.80 | 16.42 | 16.68 | 1,652,791 |
| 27/10/25 | 16.87 | 16.87 | 16.595 | 16.63 | 2,375,896 |
|
|
||||
|
|
||||
|
|