| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.23▼ | 5.19▼ | 5.27▼ | 4.81▲ |
| MA10 | 5.23▼ | 5.17▲ | 5.14▲ | 5.37▼ | 4.36▲ |
| MA20 | 5.24▼ | 5.14▲ | 5.23▼ | 4.88▲ | 3.53▲ |
| MA50 | 5.18▲ | 5.30▼ | 5.44▼ | 4.28▲ | 3.74▲ |
| MA100 | 5.14▲ | 5.44▼ | 5.17▲ | 3.47▲ | 4.51▲ |
| MA200 | 5.24▼ | 5.11▲ | 4.59▲ | 3.53▲ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.026▲ | 0.012▲ | -0.023▼ | 0.265▲ |
| RSI | 40.545▼ | 47.494▼ | 43.584▼ | 59.987▲ | 67.118▲ |
| STOCH | 25.218 | 83.821▲ | 60.876 | 37.133 | 80.261▲ |
| WILL %R | -95.652▼ | -35.484 | -42.857 | -57.810 | -27.204 |
| CCI | -226.681▼ | 61.358 | 35.772 | -9.390 | 135.558▲ |
|
Friday, July 18, 2025 06:13 PM
Indexes on Friday: Dow down 0.32%, S&P 500 and Nasdaq flat For the week: Dow down 0.07%, S&P 500 up 0.6%, Nasdaq up 1.5% Netflix raises 2025 revenue guidance but shares fall Crypto stocks up as ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 5.01 | 5.28 | 4.96 | 5.17 | 396,074 |
| 31/07/25 | 5.20 | 5.31 | 5.045 | 5.08 | 152,980 |
| 30/07/25 | 5.49 | 5.6956 | 5.19 | 5.25 | 178,028 |
| 29/07/25 | 5.43 | 5.555 | 5.41 | 5.45 | 160,746 |
| 28/07/25 | 5.58 | 5.61 | 5.3854 | 5.41 | 240,925 |
| 25/07/25 | 5.84 | 5.84 | 5.3701 | 5.60 | 497,056 |
| 24/07/25 | 5.55 | 6.2799 | 5.495 | 5.84 | 806,422 |
| 23/07/25 | 5.37 | 5.59 | 5.32 | 5.37 | 280,812 |
| 22/07/25 | 5.14 | 5.39 | 5.06 | 5.38 | 307,028 |
| 21/07/25 | 4.99 | 5.2781 | 4.98 | 5.13 | 302,406 |
|
|
||||
|
|
||||
|
|