| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.53▲ | 2.51▲ | 2.48▲ | 2.45▲ |
| MA10 | 2.55▼ | 2.51▲ | 2.52▲ | 2.52▲ | 2.73▼ |
| MA20 | 2.53▲ | 2.51▲ | 2.46▲ | 2.43▲ | 3.06▼ |
| MA50 | 2.52▲ | 2.45▲ | 2.49▲ | 2.80▼ | 3.81▼ |
| MA100 | 2.49▲ | 2.50▲ | 2.49▲ | 3.10▼ | 5.13▼ |
| MA200 | 2.45▲ | 2.45▲ | 2.53▲ | 3.80▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.011▲ | 0.030▲ | -0.022▼ |
| RSI | 54.671▲ | 58.014▲ | 58.646▲ | 47.729▼ | 35.962▼ |
| STOCH | 77.037 | 64.630 | 69.755 | 42.878 | 23.337 |
| WILL %R | -33.333 | -20.000▲ | -7.143▲ | -30.263 | -69.351 |
| CCI | 38.678 | 113.636▲ | 82.265 | 15.019 | -87.077 |
| MA | $SCPH Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 01:01 PM
BURLINGTON, Mass., May 01, 2025 (GLOBE NEWSWIRE) -- scPharmaceuticals Inc. (Nasdaq: SCPH) (the “Company”), a pharmaceutical company committed to revolutionizing cardiorenal healthcare through ...
|
|
Friday, April 25, 2025 01:05 PM
scPharmaceuticals ( NASDAQ:SCPH ) Full Year 2024 Results Key Financial Results Revenue: US$36.3m (up 167% from FY... scPharmaceuticals Inc (SCPH) reports a 167% revenue growth and strategic ...
|
|
Friday, April 25, 2025 01:05 PM
scPharmaceuticals ( NASDAQ:SCPH ) Full Year 2024 Results Key Financial Results Revenue: US$36.3m (up 167% from FY... scPharmaceuticals Inc (SCPH) reports a 167% revenue growth and strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.56 | 2.58 | 2.46 | 2.53 | 190,748 |
| 30/04/25 | 2.33 | 2.57 | 2.24 | 2.55 | 328,254 |
| 29/04/25 | 2.41 | 2.42 | 2.35 | 2.365 | 153,353 |
| 28/04/25 | 2.53 | 2.6187 | 2.41 | 2.45 | 101,125 |
| 25/04/25 | 2.48 | 2.525 | 2.37 | 2.51 | 249,220 |
| 24/04/25 | 2.59 | 2.59 | 2.48 | 2.50 | 229,903 |
| 23/04/25 | 2.70 | 2.76 | 2.59 | 2.60 | 187,590 |
| 22/04/25 | 2.56 | 2.6378 | 2.50 | 2.61 | 190,444 |
| 21/04/25 | 2.54 | 2.64 | 2.5052 | 2.56 | 230,152 |
| 17/04/25 | 2.55 | 2.5891 | 2.50 | 2.57 | 249,629 |
|
|
||||
|
|
||||
|
|