| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.13▼ | 0.95▲ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.04▲ | 0.93▲ |
| MA20 | 1.13▼ | 1.13▼ | 1.13▼ | 0.97▲ | 1.64▼ |
| MA50 | 1.12▼ | 1.08▼ | 1.03▲ | 0.94▲ | N/A |
| MA100 | 1.08▼ | 0.98▲ | 0.96▲ | 1.81▼ | N/A |
| MA200 | 0.98▲ | 0.93▲ | 1.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.018▼ | 0.032▲ | 0.330▲ |
| RSI | 32.526▼ | 38.039▼ | 41.566▼ | 54.636▲ | 28.323▼ |
| STOCH | 29.663 | 22.222 | 24.074 | 86.131▲ | 35.928 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.711 | -84.697▼ |
| CCI | -223.015▼ | -197.849▼ | -197.894▼ | 50.014 | -6.065 |
|
Thursday, June 12, 2025 03:45 AM
CNX Resources Corporation (NYSE: CNX) announces the promotion of Alan Shepard to the position of President in addition to his current role as Chief Financial Officer.
|
|
Friday, June 06, 2025 09:00 AM
Scienture Holdings, Inc. operates as pharmaceutical company that focuses on development and commercialization of products for the treatment of central nervous system and cardiovascular diseases in ...
|
|
Thursday, May 22, 2025 01:05 AM
Scienture Holdings, Inc. TAMPA, FL, May 22, 2025 (GLOBE NEWSWIRE) -- SCIENTURE HOLDINGS, INC. (NASDAQ: SCNX) (the “Company”), a holding company for existing and planned pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.08 | 1.125 | 1.00 | 1.0695 | 100,035 |
| 12/06/25 | 1.14 | 1.16 | 1.06 | 1.115 | 111,282 |
| 11/06/25 | 1.14 | 1.19 | 1.10 | 1.19 | 202,143 |
| 10/06/25 | 1.115 | 1.17 | 1.115 | 1.155 | 92,259 |
| 09/06/25 | 1.13 | 1.16 | 1.00 | 1.10 | 181,695 |
| 06/06/25 | 1.03 | 1.08 | 1.00 | 1.06 | 99,337 |
| 05/06/25 | 1.08 | 1.0892 | 0.936 | 1.04 | 192,565 |
| 04/06/25 | 0.8541 | 0.95 | 0.81 | 0.9395 | 167,701 |
| 03/06/25 | 0.85 | 0.8799 | 0.8409 | 0.843 | 87,242 |
| 02/06/25 | 0.88 | 0.90 | 0.85 | 0.88 | 110,998 |
|
|
||||
|
|
||||
|
|