Scienture Holdings Inc. (SCNX) Stock Price

0.417 ▼ -0.0355 (-7.85%)
Open: 0.4563 Vol: 528.87K Day's range: 0.4022 - 0.4563 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.45▼ 0.44▼
MA10 0.42▼ 0.43▼ 0.44▼ 0.46▼ 0.45▼
MA20 0.44▼ 0.44▼ 0.45▼ 0.44▼ 0.51▼
MA50 0.46▼ 0.45▼ 0.45▼ 0.45▼ 0.87▼
MA100 0.45▼ 0.46▼ 0.45▼ 0.52▼ N/A    
MA200 0.46▼ 0.45▼ 0.44▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.001▼ 0.050▲
RSI 31.742▼ 34.478▼ 35.580▼ 43.475▼ 38.995▼
STOCH 17.299▼ 16.967▼ 11.547▼ 30.960     22.029    
WILL %R -81.113▼ -81.113▼ -81.113▼ -88.169▼ -83.474▼
CCI -76.696     -92.205     -116.069▼ -124.247▼ -64.862    
Latest Filters Detected On SCNX
RSI $SCNX RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCNX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCNX Price Crossed Below MA(26) Set Alert
▼ BREAK $SCNX Price Breaks 10 Days Low Set Alert
Scienture Holdings Inc. News
SCNX historical stock data
date open high low close volume
27/03/26 0.4563 0.4563 0.4022 0.417 528,872
26/03/26 0.4586 0.465 0.4315 0.4525 292,461
25/03/26 0.4643 0.4702 0.4439 0.4586 304,741
24/03/26 0.4847 0.4919 0.4535 0.4601 427,466
23/03/26 0.4606 0.4847 0.445 0.4847 326,392
20/03/26 0.4607 0.48 0.4395 0.48 334,709
19/03/26 0.4615 0.4667 0.4322 0.4572 720,147
18/03/26 0.453 0.485 0.442 0.485 719,700
17/03/26 0.45 0.477 0.422 0.477 802,000
16/03/26 0.4843 0.4875 0.45 0.453 1,175,200
Quote Details
52wk Low:0.372
52wk High:2.60
Vol:528.87K
Avg Vol(3m):65.2M
1Y Chng:-46.66%
1M Chng:-3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.39M