Scienture Holdings Inc. (SCNX) Stock Price

0.94 ▲ +0.01 (+1.08%)
Open: 0.955 Vol: 0 Day's range: 0.94 - 0.955 May 01, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.96▼ 0.91▲
MA10 0.95▼ 0.95▼ 0.95▼ 0.92▲ 1.38▼
MA20 0.92▲ 0.92▲ 0.92▲ 0.91▲ 3.03▼
MA50 0.90▲ 0.88▲ 0.87▲ 1.53▼ N/A    
MA100 0.87▲ 0.95▼ 1.10▼ 3.40▼ N/A    
MA200 1.13▼ 1.40▼ 1.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.063▲ N/A    
RSI 53.541▲ 54.093▲ 53.317▲ 39.337▼ 24.866▼
STOCH 32.506     34.078     34.078     74.097     7.372▼
WILL %R -65.147     -57.143     -57.143     -27.658     -93.261▼
CCI -34.281     -15.979     -15.979     66.970     -78.003    
Latest Filters Detected On SCNX
BBANDS $SCNX Bollinger Bands Contracting Set Alert
▲ GAP $SCNX Open Gap Up %2 Set Alert
Scienture Holdings Inc. News
SCNX historical stock data
date open high low close volume
01/05/25 0.955 0.955 0.94 0.94 88,093
30/04/25 0.945 0.96 0.8446 0.93 100,587
29/04/25 0.975 0.975 0.92 0.92 67,825
28/04/25 1.03 1.03 0.9419 1.01 45,904
25/04/25 0.94 1.00 0.935 0.99 66,455
24/04/25 0.90 0.96 0.855 0.9499 114,444
23/04/25 0.847 0.8975 0.8214 0.878 74,287
22/04/25 0.8444 0.8914 0.8035 0.8577 74,379
21/04/25 0.8596 0.90 0.8178 0.839 93,491
17/04/25 0.876 0.8761 0.8309 0.8677 32,236
Quote Details
52wk Low:0.69
52wk High:9.55
Vol:0
Avg Vol(3m):58.9M
1Y Chng:+0.00%
1M Chng:-44.38%
Add to Watch List
More Information
Index N/A
Market Cap. 27.09M