| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.86▼ | 0.91▼ |
| MA10 | 0.87▼ | 0.87▼ | 0.86▼ | 0.89▼ | 1.28▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.87▼ | 0.91▼ | 1.23▼ |
| MA50 | 0.88▼ | 0.92▼ | 0.90▼ | 1.42▼ | 3.05▼ |
| MA100 | 0.93▼ | 0.92▼ | 0.94▼ | 1.26▼ | N/A |
| MA200 | 0.94▼ | 1.09▼ | 1.36▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | 0.022▲ | 0.122▲ |
| RSI | 28.347▼ | 35.445▼ | 35.541▼ | 30.970▼ | 34.834▼ |
| STOCH | 1.107▼ | 11.388▼ | 16.339▼ | 10.060▼ | 6.710▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.471▼ | -98.790▼ |
| CCI | -159.750▼ | -163.302▼ | -162.901▼ | -114.982▼ | -80.571 |
|
Tuesday, September 23, 2025 02:31 PM
Scienture Holdings ( ($SCNX) ) has provided an announcement. On September 19, 2025, Scienture Holdings, Inc. entered into an Equity Distribution ...
|
|
Monday, September 22, 2025 05:32 AM
CNX Resources Corporation (NYSE:CNX) said Monday that Alan Shepard, who currently holds the roles of President and Chief Financial Officer, will be elevated to President and Chief Executive Officer ...
|
|
Monday, September 22, 2025 04:14 AM
CNX Resources (NYSE:CNX) said Monday that current President and CFO Alan Shepard will become President and CEO effective January 1, 2026, succeeding Nick Deiuliis, who will retire from his role as CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.85 | 0.87 | 0.82 | 0.832 | 142,300 |
| 24/09/25 | 0.89 | 0.899 | 0.85 | 0.858 | 80,400 |
| 23/09/25 | 0.86 | 0.90 | 0.86 | 0.86 | 177,500 |
| 22/09/25 | 0.894 | 0.912 | 0.84 | 0.864 | 247,000 |
| 19/09/25 | 0.92 | 0.93 | 0.88 | 0.893 | 280,000 |
| 18/09/25 | 0.86 | 0.905 | 0.86 | 0.889 | 246,900 |
| 17/09/25 | 0.91 | 0.94 | 0.86 | 0.86 | 633,800 |
| 16/09/25 | 1.099 | 1.16 | 0.93 | 0.96 | 4,461,664 |
| 15/09/25 | 0.95 | 1.06 | 0.861 | 0.983 | 340,100 |
| 12/09/25 | 0.90 | 0.948 | 0.895 | 0.943 | 160,600 |
|
|
||||
|
|
||||
|
|