| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.23▼ | 2.26▼ | 2.15▼ | 1.94▲ |
| MA10 | 2.26▼ | 2.26▼ | 2.28▼ | 2.05▲ | 1.51▲ |
| MA20 | 2.28▼ | 2.31▼ | 2.25▼ | 2.03▲ | 1.24▲ |
| MA50 | 2.25▼ | 2.10▲ | 2.07▲ | 1.49▲ | N/A |
| MA100 | 2.10▲ | 2.08▲ | 2.03▲ | 1.31▲ | N/A |
| MA200 | 2.08▲ | 1.81▲ | 1.61▲ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.034▼ | -0.025▼ | -0.012▼ | 0.417▲ |
| RSI | 31.685▼ | 41.198▼ | 44.937▼ | 59.428▲ | 49.201▼ |
| STOCH | 29.762 | 30.193 | 21.658 | 56.514 | 83.681▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.904 | -25.000▲ |
| CCI | -147.929▼ | -167.319▼ | -155.165▼ | 62.934 | 128.987▲ |
|
Thursday, July 31, 2025 12:14 AM
The share price of CNX Resources Corporation (NYSE:CNX) fell by 9.12% between July 22 and July 29, 2025, putting it among the Energy Stocks that Lost the Most This Week. CNX Resources Corporation ...
|
|
Friday, July 25, 2025 10:00 AM
Detailed price information for Scienture Holdings Inc (SCNX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 25, 2025 05:14 AM
Q2 2025 Earnings Call Transcript July 24, 2025 CNX Resources Corporation beats earnings expectations. Reported EPS is $0.597, expectations were $0.39. Operator: Good day, and welcome to the CNX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.17 | 2.37 | 2.04 | 2.10 | 137,439 |
| 07/08/25 | 2.35 | 2.53 | 2.22 | 2.25 | 319,890 |
| 06/08/25 | 2.05 | 2.40 | 2.05 | 2.39 | 269,097 |
| 05/08/25 | 2.00 | 2.09 | 1.95 | 2.07 | 104,358 |
| 04/08/25 | 1.95 | 1.96 | 1.8552 | 1.94 | 44,370 |
| 01/08/25 | 1.96 | 2.059 | 1.8507 | 1.91 | 108,851 |
| 31/07/25 | 1.91 | 2.01 | 1.88 | 1.94 | 100,500 |
| 30/07/25 | 1.97 | 2.00 | 1.80 | 1.87 | 95,242 |
| 29/07/25 | 2.05 | 2.0934 | 1.92 | 1.98 | 79,510 |
| 28/07/25 | 2.05 | 2.107 | 1.93 | 2.01 | 110,726 |
|
|
||||
|
|
||||
|
|