Scienture Holdings Inc. (SCNX) Stock Price

0.5355 ▼ -0.0443 (-7.64%)
Open: 0.563 Vol: 931.81K Day's range: 0.53 - 0.5677 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.55▼ 0.54▼ 0.58▼
MA10 0.54▼ 0.55▼ 0.56▼ 0.55▼ 0.72▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.58▼ 0.80▼
MA50 0.55▼ 0.54▼ 0.54▼ 0.70▼ 1.42▼
MA100 0.54▼ 0.56▼ 0.58▼ 0.90▼ N/A    
MA200 0.54▼ 0.58▼ 0.60▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.004▲ 0.058▲
RSI 39.414▼ 43.016▼ 44.200▼ 44.213▼ 38.994▼
STOCH 10.044▼ 4.478▼ 43.343     22.276     5.507▼
WILL %R -100.000▼ -100.000▼ -82.026▼ -83.140▼ -96.517▼
CCI -80.817     -104.991▼ -93.755     -57.793     -80.829    
Latest Filters Detected On SCNX
MA $SCNX Price Crossed Below MA(13) Set Alert
MA $SCNX Price Crossed Below MA(7) Set Alert
▼ GAP $SCNX Open Gap Down %2 Set Alert
CDL $SCNX Harami Candlestick Pattern Detected Set Alert
Scienture Holdings Inc. News
Scienture Holdings, Inc.: SCIENTURE Provides Update on the Commercial Launch of REZENOPY, the Highest Strength Naloxone HCl Life-Saving Opioid Overdose Emergency Treatment ...
Monday, December 22, 2025 08:36 AM
U.S. Naloxone Market: ~$154 million in annual sales and 9.3 million units annually COMMACK, NY, Dec. 22, 2025 (GLOBE NEWSWIRE) -- SCIENTURE HOLDINGS, INC. (NASDAQ: SCNX), a holding company for existin ...
SCIENTURE Provides Update on the Commercial Launch of REZENOPY®, the Highest Strength Naloxone HCl Life-Saving Opioid Overdose Emergency Treatment Approved by the FDA
Monday, December 22, 2025 05:29 AM
U.S. Naloxone Market: ~$154 million in annual sales and 9.3 million units annually COMMACK, NY, Dec. 22, 2025 (GLOBE NEWSWIRE) -- SCIENTURE HOLDINGS, INC. (NASDAQ: SCNX), a holding company for ...
CNX Resources (NYSE:CNX) Might Have The Makings Of A Multi-Bagger
Tuesday, December 02, 2025 04:00 PM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and ...
SCNX historical stock data
date open high low close volume
24/12/25 0.563 0.5677 0.53 0.5355 931,810
23/12/25 0.5193 0.5899 0.5181 0.5798 1,268,285
22/12/25 0.5706 0.5999 0.5105 0.5214 1,493,926
19/12/25 0.503 0.60 0.492 0.571 2,040,300
18/12/25 0.5105 0.5449 0.4984 0.4984 677,434
17/12/25 0.5561 0.5561 0.50 0.50 1,574,650
16/12/25 0.548 0.575 0.54 0.55 500,300
15/12/25 0.5866 0.59 0.539 0.55 1,511,389
12/12/25 0.6114 0.6266 0.581 0.6054 704,465
11/12/25 0.605 0.64 0.60 0.606 1,303,400
Quote Details
52wk Low:0.461
52wk High:6.56
Vol:931.81K
Avg Vol(3m):457.1M
1Y Chng:-88.73%
1M Chng:-24.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.76M