| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.42▼ | 2.39▼ | 2.63▼ |
| MA10 | 2.46▼ | 2.43▼ | 2.46▼ | 2.53▼ | 2.50▼ |
| MA20 | 2.46▼ | 2.56▼ | 2.68▼ | 2.68▼ | 2.92▼ |
| MA50 | 2.46▼ | 2.66▼ | 2.58▼ | 2.55▼ | 3.33▼ |
| MA100 | 2.63▼ | 2.92▼ | 3.02▼ | 2.98▼ | N/A |
| MA200 | 2.85▼ | 3.20▼ | 3.25▼ | 3.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.045▼ | -0.059▼ | -0.043▼ |
| RSI | 35.713▼ | 39.797▼ | 40.475▼ | 40.618▼ | 38.696▼ |
| STOCH | 22.753 | 50.623 | 27.095 | 7.475▼ | 37.355 |
| WILL %R | -100.000▼ | -82.222▼ | -92.000▼ | -100.000▼ | -92.523▼ |
| CCI | -205.342▼ | -139.043▼ | -98.941 | -111.229▼ | -86.183 |
|
Thursday, June 12, 2025 01:00 PM
Service Corporation International ( NYSE:SCI ) First Quarter 2025 Results Key Financial Results Revenue: US$1.07b (up... Service Corporation International (NYSE: SCI), the largest provider of ...
|
|
Thursday, June 12, 2025 12:24 PM
Scinai Immunotherapeutics (NASDAQ: SCNI) announced that CEO Amir Reichman will participate in the BIO International Convention 2025, taking place Jun ...
|
|
Thursday, June 05, 2025 03:28 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.32 | 2.32 | 2.22 | 2.22 | 55,276 |
| 12/06/25 | 2.41 | 2.4138 | 2.26 | 2.33 | 77,568 |
| 11/06/25 | 2.4503 | 2.56 | 2.3749 | 2.38 | 93,222 |
| 09/06/25 | 2.50 | 2.55 | 2.45 | 2.48 | 136,001 |
| 06/06/25 | 3.11 | 3.1199 | 2.23 | 2.55 | 642,698 |
| 05/06/25 | 6.01 | 6.18 | 2.60 | 3.25 | 20,514,688 |
| 04/06/25 | 2.625 | 2.625 | 2.45 | 2.52 | 5,543 |
| 03/06/25 | 2.40 | 2.57 | 2.32 | 2.39 | 17,812 |
| 02/06/25 | 2.72 | 2.72 | 2.50 | 2.50 | 7,376 |
| 30/05/25 | 2.7196 | 2.86 | 2.7196 | 2.72 | 7,643 |
|
|
||||
|
|
||||
|
|