| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.76▼ |
| MA10 | 0.74▼ | 0.75▼ | 0.75▼ | 0.76▼ | 0.82▼ |
| MA20 | 0.76▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.88▼ |
| MA50 | 0.84▼ | 0.88▼ | 0.88▼ | 0.84▼ | 1.53▼ |
| MA100 | 0.91▼ | 0.91▼ | 0.92▼ | 0.95▼ | 2.40▼ |
| MA200 | 0.96▼ | 1.09▼ | 1.16▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.003▼ | -0.010▼ | 0.032▲ |
| RSI | 41.775▼ | 40.547▼ | 40.535▼ | 37.977▼ | 36.026▼ |
| STOCH | 48.934 | 39.817 | 29.019 | 9.386▼ | 22.091 |
| WILL %R | -62.252 | -84.580▼ | -84.580▼ | -94.595▼ | -84.656▼ |
| CCI | -50.811 | -77.676 | -85.322 | -105.215▼ | -96.753 |
|
Monday, March 16, 2026 01:47 PM
Scinai Immunotherapeutics Ltd. (Nasdaq: SCNI) ("Scinai" or the "Company"), today announced that it received a written notification from the Nasdaq Listing Qualifications Department on March 12, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 0.711 | 0.757 | 0.68 | 0.70 | 9,645 |
| 13/03/26 | 0.7301 | 0.7605 | 0.70 | 0.7104 | 13,557 |
| 12/03/26 | 0.77 | 0.77 | 0.71 | 0.73 | 17,973 |
| 11/03/26 | 0.7625 | 0.7768 | 0.7305 | 0.75 | 24,046 |
| 10/03/26 | 0.7002 | 0.7659 | 0.7002 | 0.7484 | 5,413 |
| 09/03/26 | 0.75 | 0.8197 | 0.701 | 0.7408 | 25,078 |
| 06/03/26 | 0.8562 | 1.05 | 0.73 | 0.78 | 566,592 |
| 05/03/26 | 0.7999 | 0.86 | 0.7999 | 0.813 | 22,041 |
| 04/03/26 | 0.7998 | 0.8999 | 0.7998 | 0.8475 | 52,181 |
| 03/03/26 | 0.798 | 0.8275 | 0.79 | 0.80 | 46,126 |
|
|
||||
|
|
||||
|
|