| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.72▼ | 2.04▼ |
| MA10 | 1.47▼ | 1.48▼ | 1.49▼ | 1.96▼ | 2.22▼ |
| MA20 | 1.51▼ | 1.54▼ | 1.61▼ | 2.09▼ | 2.42▼ |
| MA50 | 1.62▼ | 1.88▼ | 1.96▼ | 2.34▼ | 3.08▼ |
| MA100 | 1.93▼ | 2.07▼ | 2.15▼ | 2.55▼ | N/A |
| MA200 | 2.13▼ | 2.40▼ | 2.63▼ | 3.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.006▲ | -0.073▼ | -0.069▼ |
| RSI | 39.918▼ | 37.377▼ | 37.076▼ | 24.766▼ | 29.868▼ |
| STOCH | 47.883 | 31.200 | 26.488 | 3.920▼ | 2.558▼ |
| WILL %R | -73.077 | -76.667▼ | -85.417▼ | -96.635▼ | -98.536▼ |
| CCI | -35.492 | -53.698 | -72.718 | -172.559▼ | -90.247 |
|
Wednesday, July 30, 2025 03:14 PM
Funeral services company Service International (NYSE:SCI) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 3% year on year to $1.07 billion. Its non-GAAP profit of ...
|
|
Tuesday, July 29, 2025 06:23 AM
Investing.com -- Scinai Immunotherapeutics Ltd. (NASDAQ: SCNI) stock surged 32.9% premarket following the publication of a peer-reviewed article validating the disease-modifying potential of its ...
|
|
Tuesday, July 29, 2025 04:28 AM
Scinai Immunotherapeutics Ltd. (Nasdaq: SCNI), a biopharmaceutical company developing inflammation and immunology (I&I) biological products and providing boutique CDMO services, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.47 | 1.5501 | 1.40 | 1.47 | 200,635 |
| 31/07/25 | 1.50 | 1.59 | 1.41 | 1.46 | 390,441 |
| 30/07/25 | 1.72 | 1.74 | 1.55 | 1.61 | 915,177 |
| 29/07/25 | 2.645 | 3.48 | 1.86 | 2.00 | 56,799,205 |
| 28/07/25 | 2.10 | 2.12 | 2.04 | 2.05 | 657,263 |
| 25/07/25 | 2.13 | 2.15 | 2.05 | 2.06 | 39,904 |
| 24/07/25 | 2.275 | 2.3161 | 2.11 | 2.14 | 42,993 |
| 23/07/25 | 2.24 | 2.3791 | 2.24 | 2.26 | 39,099 |
| 22/07/25 | 2.19 | 2.34 | 2.1705 | 2.32 | 50,533 |
| 21/07/25 | 2.12 | 2.20 | 2.12 | 2.20 | 34,715 |
|
|
||||
|
|
||||
|
|