Scinai Immunotherapeutics Ltd - ADR (SCNI) Stock Price

0.8821 ▼ -0.318 (-26.50%)
Open: 1.1201 Vol: 139.59K Day's range: 0.8821 - 1.18 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.16▼ 1.04▼
MA10 1.18▼ 1.18▼ 1.18▼ 1.14▼ 1.14▼
MA20 1.16▼ 1.14▼ 1.13▼ 1.05▼ 1.32▼
MA50 1.06▼ 1.07▼ 1.11▼ 1.21▼ 2.20▼
MA100 1.20▼ 1.23▼ 1.25▼ 1.38▼ 2.37▼
MA200 1.33▼ 1.38▼ 1.42▼ 2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.020▼ -0.015▼ 0.014▲ 0.017▲
RSI 31.412▼ 33.625▼ 35.028▼ 36.167▼ 31.612▼
STOCH 44.913     49.718     57.331     66.836     21.796    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.737▼ -97.167▼
CCI -257.443▼ -206.474▼ -193.346▼ -77.892     -95.096    
Latest Filters Detected On SCNI
RSI $SCNI RSI(14) Crossed Below 50 Set Alert
MACD $SCNI MACD(12,26,9) Crossed Below Zero Set Alert
MA $SCNI Price Crossed Below MA(26) Set Alert
MA $SCNI Price Crossed Below MA(13) Set Alert
MA $SCNI Price Crossed Below MA(7) Set Alert
GAP $SCNI Open Gap Down %5 Set Alert
GAP $SCNI Open Gap Down %3 Set Alert
GAP $SCNI Open Gap Down %2 Set Alert
BREAK $SCNI Price Breaks 10 Days Low Set Alert
Scinai Immunotherapeutics Ltd - ADR News
SCNI historical stock data
date open high low close volume
15/12/25 1.1201 1.18 0.8821 0.8821 139,592
12/12/25 1.23 1.2563 1.20 1.2001 18,161
11/12/25 1.22 1.235 1.21 1.23 6,685
10/12/25 1.2663 1.2663 1.21 1.23 26,677
09/12/25 1.21 1.30 1.14 1.24 95,046
08/12/25 1.22 1.225 1.1601 1.19 24,455
05/12/25 1.13 1.20 1.07 1.20 150,572
04/12/25 1.10 1.12 1.06 1.07 49,262
03/12/25 1.01 1.15 1.01 1.1499 51,940
02/12/25 1.01 1.05 0.9885 1.03 47,587
Quote Details
52wk Low:0.86
52wk High:6.18
Vol:139.59K
Avg Vol(3m):1.2M
1Y Chng:-74.36%
1M Chng:-30.54%
Add to Watch List