| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.98▲ | 1.03▼ | 0.87▲ |
| MA10 | 1.00▲ | 1.01▼ | 1.01▼ | 0.96▲ | 0.93▲ |
| MA20 | 1.02▼ | 1.01▼ | 0.98▲ | 0.89▲ | 1.10▼ |
| MA50 | 1.00▲ | 0.90▲ | 0.94▲ | 0.92▲ | 1.87▼ |
| MA100 | 0.95▲ | 0.99▲ | 1.06▼ | 1.14▼ | 2.39▼ |
| MA200 | 1.08▼ | 1.22▼ | 1.27▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.002▼ | 0.023▲ | 0.042▲ |
| RSI | 49.073▼ | 52.494▲ | 54.432▲ | 54.743▲ | 39.855▼ |
| STOCH | 20.682 | 15.486▼ | 16.895▼ | 76.949 | 30.149 |
| WILL %R | -73.703 | -73.703 | -63.697 | -39.161 | -60.828 |
| CCI | -24.060 | -35.550 | -29.757 | 58.922 | 9.708 |
|
Monday, January 26, 2026 03:30 AM
Unfortunately for shareholders, while the Service Corporation International (NYSE:SCI) share price is up 60% in the last five years, that's less than the market return. Meanwhile, the last twelve ...
|
|
Tuesday, January 20, 2026 05:13 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including Service International (NYSE:SCI) and its peers.
|
|
Thursday, November 13, 2025 01:29 AM
Turtle Creek Asset Management, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm believes that the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.9509 | 1.0399 | 0.95 | 0.98 | 27,907 |
| 29/01/26 | 1.00 | 1.00 | 0.93 | 0.97 | 54,093 |
| 28/01/26 | 1.09 | 1.09 | 0.9711 | 1.03 | 85,161 |
| 27/01/26 | 1.10 | 1.12 | 1.02 | 1.09 | 60,656 |
| 26/01/26 | 1.01 | 1.10 | 0.9506 | 1.09 | 255,826 |
| 23/01/26 | 0.811 | 1.04 | 0.7995 | 0.9995 | 335,305 |
| 22/01/26 | 0.8596 | 0.8596 | 0.81 | 0.82 | 3,072 |
| 21/01/26 | 0.8306 | 0.8488 | 0.8306 | 0.8479 | 8,529 |
| 20/01/26 | 0.85 | 0.9001 | 0.78 | 0.8652 | 15,855 |
| 16/01/26 | 0.954 | 0.963 | 0.865 | 0.865 | 27,810 |
|
|
||||
|
|
||||
|
|