| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.54▼ | 12.53▼ | 12.59▼ | 12.54▼ |
| MA10 | 12.53▼ | 12.55▼ | 12.56▼ | 12.69▼ | 12.25▲ |
| MA20 | 12.55▼ | 12.57▼ | 12.58▼ | 12.51▼ | 12.97▼ |
| MA50 | 12.58▼ | 12.61▼ | 12.64▼ | 12.20▲ | 13.60▼ |
| MA100 | 12.59▼ | 12.67▼ | 12.66▼ | 13.07▼ | 13.64▼ |
| MA200 | 12.62▼ | 12.61▼ | 12.31▲ | 13.38▼ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.008▼ | -0.018▼ | 0.025▲ |
| RSI | 30.129▼ | 33.729▼ | 34.367▼ | 50.441▲ | 43.248▼ |
| STOCH | 13.542▼ | 29.877 | 40.430 | 37.010 | 56.813 |
| WILL %R | -94.286▼ | -95.349▼ | -95.349▼ | -79.167▼ | -62.178 |
| CCI | -188.350▼ | -237.510▼ | -256.284▼ | -105.454▼ | 24.666 |
| CDL | $SCM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 03:59 PM
Stellus Capital Investment Corp (NYSE:SCM) generated $0.32 per share of GAAP net investment income and $0.42 per share of realized income in Q3 2025. The company issued approximately 531,000 shares ...
|
|
Wednesday, August 06, 2025 04:45 PM
Stellus Capital (SCM) came out with quarterly earnings of $0.35 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.5 per share a year ago. These figures are ...
|
|
Monday, May 12, 2025 02:25 PM
Stellus Capital (SCM) came out with quarterly earnings of $0.37 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.44 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 12.60 | 12.67 | 12.42 | 12.47 | 129,400 |
| 22/12/25 | 12.57 | 12.67 | 12.50 | 12.59 | 149,100 |
| 19/12/25 | 12.68 | 12.84 | 12.55 | 12.58 | 105,500 |
| 18/12/25 | 12.68 | 12.85 | 12.55 | 12.68 | 77,700 |
| 17/12/25 | 12.75 | 12.76 | 12.57 | 12.65 | 133,600 |
| 16/12/25 | 12.60 | 12.71 | 12.55 | 12.68 | 90,200 |
| 15/12/25 | 12.97 | 12.973 | 12.36 | 12.56 | 258,023 |
| 12/12/25 | 12.95 | 13.01 | 12.83 | 12.92 | 110,407 |
| 11/12/25 | 13.01 | 13.04 | 12.80 | 12.84 | 108,700 |
| 10/12/25 | 12.78 | 12.97 | 12.74 | 12.96 | 110,000 |
|
|
||||
|
|
||||
|
|