| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.84▼ | 11.81▼ | 12.09▼ | 12.77▼ |
| MA10 | 11.81▼ | 11.81▼ | 11.75▲ | 12.48▼ | 12.74▼ |
| MA20 | 11.83▼ | 11.76▲ | 11.93▼ | 12.79▼ | 12.47▼ |
| MA50 | 11.80▲ | 12.05▼ | 12.37▼ | 12.67▼ | 13.35▼ |
| MA100 | 11.76▲ | 12.46▼ | 12.69▼ | 12.55▼ | 13.64▼ |
| MA200 | 12.06▼ | 12.77▼ | 12.77▼ | 13.28▼ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.026▲ | -0.156▼ | 0.037▲ |
| RSI | 48.447▼ | 44.607▼ | 37.177▼ | 32.593▼ | 36.839▼ |
| STOCH | 33.333 | 64.177 | 61.420 | 15.595▼ | 66.118 |
| WILL %R | -66.667 | -32.258 | -56.122 | -84.756▼ | -85.012▼ |
| CCI | 17.737 | 45.897 | 31.206 | -166.221▼ | -72.865 |
|
Wednesday, November 12, 2025 10:13 AM
Robert Ladd, Chairman, President & CEO, opened by highlighting continued portfolio growth, stating the investment portfolio now exceeds $1 billion across 115 companies, up from the prior quarter. He ...
|
|
Monday, November 10, 2025 02:30 PM
Stellus Capital (SCM) came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.4 per share a year ago. These figures ...
|
|
Friday, November 07, 2025 04:04 AM
Stellus Cap Investment (NYSE:SCM) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.83 | 11.90 | 11.58 | 11.82 | 397,900 |
| 05/02/26 | 12.20 | 12.26 | 11.57 | 11.64 | 529,700 |
| 04/02/26 | 12.31 | 12.46 | 12.17 | 12.22 | 203,700 |
| 03/02/26 | 12.55 | 12.60 | 12.10 | 12.25 | 352,400 |
| 02/02/26 | 12.74 | 12.77 | 12.40 | 12.52 | 200,869 |
| 30/01/26 | 12.85 | 12.88 | 12.66 | 12.78 | 163,268 |
| 29/01/26 | 12.83 | 13.03 | 12.79 | 12.96 | 171,500 |
| 28/01/26 | 12.96 | 13.10 | 12.79 | 12.80 | 196,600 |
| 27/01/26 | 12.96 | 13.11 | 12.90 | 12.94 | 179,900 |
| 26/01/26 | 12.87 | 12.92 | 12.60 | 12.87 | 265,000 |
|
|
||||
|
|
||||
|
|