| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.25▲ | 7.28▼ | 7.12▲ | 7.02▲ |
| MA10 | 7.25▲ | 7.29▼ | 7.25▲ | 6.93▲ | 7.50▼ |
| MA20 | 7.24▲ | 7.24▲ | 7.19▲ | 6.99▲ | 7.85▼ |
| MA50 | 7.30▼ | 7.12▲ | 6.98▲ | 7.61▼ | 9.51▼ |
| MA100 | 7.23▲ | 6.95▲ | 6.93▲ | 7.89▼ | 11.61▼ |
| MA200 | 7.13▲ | 6.95▲ | 7.13▲ | 8.94▼ | 12.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.002▼ | 0.085▲ | -0.009▼ |
| RSI | 54.428▲ | 57.514▲ | 63.829▲ | 53.210▲ | 38.275▼ |
| STOCH | 74.149 | 34.038 | 60.878 | 82.086▲ | 11.653▼ |
| WILL %R | -11.111▲ | -42.857 | -41.379 | -14.286▲ | -70.370 |
| CCI | 143.952▲ | -10.586 | 48.763 | 140.465▲ | -66.436 |
|
Tuesday, November 03, 2026 06:19 PM
Stellus Capital Investment Corporation (NYSE: SCM) will release its financial results for the third quarter ended September 30, 2026 on Monday, November 9, 2026, after the close of the stock market.
|
|
Tuesday, November 03, 2026 09:23 AM
Stellus Capital Investment Corporation (SCM) movements set the tone for institutional models. (SCM) Movement as an Input in Quant Signal Sets ...
|
|
Tuesday, August 11, 2026 05:00 PM
Ladenburg Thalmann Maintains Buy on Stellus Cap Investment, Lowers Price Target to $10.5 Ladenburg Thalmann analyst Christopher Nolan maintains Stellus Cap Investment (NYSE:SCM) with a Buy and lowers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 7.11 | 7.38 | 7.11 | 7.26 | 232,900 |
| 03/11/26 | 7.19 | 7.199 | 7.11 | 7.12 | 120,900 |
| 02/11/26 | 7.00 | 7.20 | 6.96 | 7.18 | 185,846 |
| 30/10/26 | 6.93 | 7.016 | 6.83 | 7.00 | 164,470 |
| 29/10/26 | 6.84 | 7.04 | 6.84 | 7.04 | 141,155 |
| 28/10/26 | 6.69 | 6.83 | 6.69 | 6.80 | 121,151 |
| 27/10/26 | 6.73 | 6.7861 | 6.6583 | 6.72 | 92,929 |
| 26/10/26 | 6.69 | 6.76 | 6.58 | 6.72 | 199,832 |
| 23/10/26 | 6.79 | 6.79 | 6.54 | 6.64 | 186,183 |
| 22/10/26 | 6.74 | 6.95 | 6.7341 | 6.79 | 115,798 |
|
|
||||
|
|
||||
|
|