| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▲ | 13.70▲ | 13.72▲ | 13.69▲ | 13.48▲ |
| MA10 | 13.70▲ | 13.72▲ | 13.73▲ | 13.50▲ | 13.30▲ |
| MA20 | 13.70▲ | 13.74▼ | 13.71▲ | 13.45▲ | 13.75▼ |
| MA50 | 13.72▲ | 13.68▲ | 13.54▲ | 13.08▲ | 13.86▼ |
| MA100 | 13.72▲ | 13.50▲ | 13.43▲ | 13.84▼ | 13.66▲ |
| MA200 | 13.65▲ | 13.41▲ | 13.33▲ | 13.83▼ | 13.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.017▼ | 0.041▲ | 0.028▲ |
| RSI | 52.453▲ | 51.919▲ | 54.443▲ | 59.691▲ | 51.001▲ |
| STOCH | 57.900 | 25.748 | 36.283 | 84.652▲ | 78.788 |
| WILL %R | -27.273 | -56.757 | -56.757 | -9.278▲ | -25.294 |
| CCI | 97.411 | -3.567 | -33.303 | 95.203 | 70.106 |
|
Friday, June 13, 2025 07:30 AM
Monthly dividend stocks are a compelling choice for investors seeking consistent income to cover regular expenses or reinvest for growth. Unlike quarterly dividends, monthly payouts provide frequent ...
|
|
Wednesday, June 04, 2025 05:00 PM
The Houston-based company said it had profit of 18 cents per share. Stellus Capital Investment Corporation (NYSE:SCM) ("Stellus", "we", or the "Company") today announced financial results for its ...
|
|
Monday, May 12, 2025 02:25 PM
Stellus Capital (SCM) came out with quarterly earnings of $0.37 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.44 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.745 | 13.76 | 13.66 | 13.73 | 21,655 |
| 13/06/25 | 13.76 | 13.82 | 13.64 | 13.67 | 124,700 |
| 12/06/25 | 13.65 | 13.82 | 13.60 | 13.81 | 93,800 |
| 11/06/25 | 13.58 | 13.77 | 13.55 | 13.64 | 141,900 |
| 10/06/25 | 13.56 | 13.62 | 13.54 | 13.58 | 93,271 |
| 09/06/25 | 13.39 | 13.80 | 13.39 | 13.55 | 196,100 |
| 06/06/25 | 13.23 | 13.41 | 13.23 | 13.39 | 88,400 |
| 05/06/25 | 13.18 | 13.27 | 12.85 | 13.23 | 203,100 |
| 04/06/25 | 13.21 | 13.30 | 13.12 | 13.17 | 80,200 |
| 03/06/25 | 13.15 | 13.27 | 13.1243 | 13.24 | 118,450 |
|
|
||||
|
|
||||
|
|