Stellus Capital Investment Corporation (SCM) Stock Price

12.69 ▼ -0.09 (-0.70%)
Open: 12.81 Vol: 191.4K Day's range: 12.66 - 12.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▼ 12.72▼ 12.71▼ 13.10▼ 12.72▼
MA10 12.73▼ 12.73▼ 12.79▼ 12.99▼ 13.54▼
MA20 12.72▼ 12.82▼ 13.00▼ 12.71▼ 13.96▼
MA50 12.77▼ 13.11▼ 13.13▼ 13.77▼ 13.91▼
MA100 12.96▼ 13.08▼ 12.82▼ 13.98▼ 13.71▼
MA200 13.13▼ 12.70▼ 13.17▼ 13.93▼ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.037▼ 0.087▲ -0.218▼
RSI 41.316▼ 33.701▼ 33.184▼ 42.453▼ 39.663▼
STOCH 29.167     20.206     14.480▼ 66.755     29.841    
WILL %R -81.250▼ -90.909▼ -96.429▼ -49.893     -65.675    
CCI -137.308▼ -63.374     -91.633     -17.489     -75.824    
Latest Filters Detected On SCM
RSI $SCM RSI(14) Crossed Below 50 Set Alert
MA $SCM Price Crossed Below MA(26) Set Alert
MA $SCM Price Crossed Below MA(13) Set Alert
MA $SCM Price Crossed Below MA(7) Set Alert
Stellus Capital Investment Corporation News
Stellus Capital Investment Corporation (SCM)
Friday, April 25, 2025 04:56 PM
Stellus Capital Investment Corporation (the "Company") (NYSE: SCM) announced that its Board of Directors has declared a monthly dividend of $0.1333 for each of April, May, and June, totaling $0.40 ...
Stellus Capital Investment Corporation (SCM)
Thursday, April 24, 2025 05:00 PM
Stellus Capital Investment Corporation (the "Company") (NYSE: SCM) announced that its Board of Directors has declared a monthly dividend of $0.1333 for each of April, May, and June, totaling $0.40 ...
Stellus Capital Investment Corporation Common Stock (SCM) Dividend History
Saturday, April 19, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
SCM historical stock data
date open high low close volume
01/05/25 12.81 12.98 12.66 12.69 191,400
30/04/25 13.16 13.20 12.70 12.78 130,700
29/04/25 13.525 13.525 13.26 13.36 141,068
28/04/25 13.42 13.55 13.29 13.40 163,300
25/04/25 13.12 13.3899 13.12 13.27 101,148
24/04/25 13.08 13.32 12.97 13.17 123,900
23/04/25 12.98 13.2876 12.98 13.09 155,054
22/04/25 12.70 12.94 12.65 12.86 101,000
21/04/25 12.63 12.74 12.45 12.57 96,500
17/04/25 12.50 12.855 12.50 12.75 119,163
Quote Details
52wk Low:11.19
52wk High:15.56
Vol:191.4K
Avg Vol(3m):3.4M
1Y Chng:-10.57%
1M Chng:-11.57%
Add to Watch List
More Information
Index N/A
Market Cap. 363.16M