| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.60▲ | 12.61▲ | 12.79▼ | 12.43▲ |
| MA10 | 12.63▲ | 12.62▲ | 12.62▲ | 12.68▼ | 12.21▲ |
| MA20 | 12.60▲ | 12.66▲ | 12.75▼ | 12.32▲ | 13.07▼ |
| MA50 | 12.62▲ | 12.81▼ | 12.77▼ | 12.15▲ | 13.62▼ |
| MA100 | 12.71▼ | 12.75▼ | 12.47▲ | 13.15▼ | 13.66▼ |
| MA200 | 12.80▼ | 12.42▲ | 12.16▲ | 13.42▼ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.020▼ | 0.058▲ | 0.016▲ |
| RSI | 63.259▲ | 47.800▼ | 46.326▼ | 57.367▲ | 45.494▼ |
| STOCH | 91.002▲ | 27.005 | 29.660 | 76.087 | 50.150 |
| WILL %R | -8.333▲ | -25.000 | -69.231 | -32.432 | -57.248 |
| CCI | 128.177▲ | 78.368 | -21.103 | 32.878 | 23.180 |
| CDL | $SCM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 03:59 PM
Stellus Capital Investment Corp (NYSE:SCM) generated $0.32 per share of GAAP net investment income and $0.42 per share of realized income in Q3 2025. The company issued approximately 531,000 shares ...
|
|
Wednesday, August 06, 2025 04:45 PM
Stellus Capital (SCM) came out with quarterly earnings of $0.35 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.5 per share a year ago. These figures are ...
|
|
Monday, May 12, 2025 02:25 PM
Stellus Capital (SCM) came out with quarterly earnings of $0.37 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.44 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 12.60 | 12.71 | 12.55 | 12.68 | 90,200 |
| 15/12/25 | 12.97 | 12.973 | 12.36 | 12.56 | 258,023 |
| 12/12/25 | 12.95 | 13.01 | 12.83 | 12.92 | 110,407 |
| 11/12/25 | 13.01 | 13.04 | 12.80 | 12.84 | 108,700 |
| 10/12/25 | 12.78 | 12.97 | 12.74 | 12.96 | 110,000 |
| 09/12/25 | 12.66 | 12.83 | 12.65 | 12.76 | 167,900 |
| 08/12/25 | 12.61 | 12.89 | 12.56 | 12.68 | 176,100 |
| 05/12/25 | 12.49 | 12.70 | 12.49 | 12.61 | 287,300 |
| 04/12/25 | 12.32 | 12.54 | 12.32 | 12.50 | 194,259 |
| 03/12/25 | 12.15 | 12.37 | 12.0828 | 12.32 | 147,471 |
|
|
||||
|
|
||||
|
|