| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.33▼ | 8.34▼ | 8.39▼ | 8.50▼ |
| MA10 | 8.31▼ | 8.35▼ | 8.34▼ | 8.32▼ | 8.81▼ |
| MA20 | 8.33▼ | 8.35▼ | 8.39▼ | 8.51▼ | 9.12▼ |
| MA50 | 8.36▼ | 8.43▼ | 8.42▼ | 8.98▼ | 11.38▼ |
| MA100 | 8.39▼ | 8.39▼ | 8.40▼ | 9.39▼ | 12.65▼ |
| MA200 | 8.44▼ | 8.47▼ | 8.68▼ | 10.95▼ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.012▼ | 0.021▲ | 0.012▲ |
| RSI | 29.186▼ | 36.126▼ | 39.210▼ | 39.840▼ | 30.715▼ |
| STOCH | 16.667▼ | 35.856 | 33.695 | 65.099 | 18.666▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.885 | -80.992▼ |
| CCI | -196.754▼ | -172.756▼ | -134.574▼ | -31.709 | -110.933▼ |
|
Thursday, May 14, 2026 08:10 PM
Detailed price information for Stellus Capital Investment Cor (SCM-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 05:00 PM
Income investors chasing a double-digit yield from Stellus Capital Investment (NYSE:SCM) just absorbed the company's first dividend cut in 13 years. The monthly payout dropped from $0.1333 to $0.1133 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 8.25 | 8.45 | 8.25 | 8.25 | 177,674 |
| 06/07/26 | 8.45 | 8.5647 | 8.32 | 8.37 | 148,643 |
| 02/07/26 | 8.56 | 8.59 | 8.40 | 8.44 | 108,563 |
| 01/07/26 | 8.48 | 8.65 | 8.41 | 8.48 | 178,585 |
| 30/06/26 | 8.50 | 8.54 | 8.34 | 8.42 | 193,636 |
| 29/06/26 | 8.48 | 8.65 | 8.445 | 8.57 | 247,463 |
| 26/06/26 | 8.05 | 8.43 | 8.05 | 8.43 | 190,303 |
| 25/06/26 | 7.92 | 8.03 | 7.79 | 8.01 | 302,118 |
| 24/06/26 | 8.30 | 8.325 | 7.92 | 7.95 | 253,844 |
| 23/06/26 | 8.16 | 8.415 | 8.16 | 8.30 | 222,044 |
|
|
||||
|
|
||||
|
|