| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▼ | 11.97▲ | 11.95▲ | 12.09▼ | 12.20▼ |
| MA10 | 12.00▼ | 11.94▲ | 11.91▲ | 12.13▼ | 13.18▼ |
| MA20 | 11.98▲ | 11.90▲ | 12.00▼ | 12.16▼ | 13.82▼ |
| MA50 | 11.91▲ | 12.07▼ | 12.12▼ | 13.29▼ | 13.83▼ |
| MA100 | 11.91▲ | 12.12▼ | 12.15▼ | 13.83▼ | 13.70▼ |
| MA200 | 12.07▼ | 12.15▼ | 12.49▼ | 13.85▼ | 13.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.011▲ | 0.053▲ | -0.292▼ |
| RSI | 57.615▲ | 52.852▲ | 47.139▼ | 35.658▼ | 31.370▼ |
| STOCH | 64.286 | 91.804▲ | 78.998 | 45.033 | 6.508▼ |
| WILL %R | -42.857 | -9.375▲ | -28.395 | -68.478 | -91.343▼ |
| CCI | -38.015 | 100.575▲ | 95.575 | -141.622▼ | -114.443▼ |
|
Tuesday, October 21, 2025 02:37 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best big tech stocks to invest in now. On October 15, Microsoft and Oracle Corporation (NYSE:ORCL) announced a collaboration to enhance supply chain ...
|
|
Tuesday, October 21, 2025 02:37 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best big tech stocks to invest in now. On October 15, Microsoft and Oracle Corporation (NYSE:ORCL) announced a collaboration to enhance supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.77 | 12.03 | 11.69 | 11.98 | 194,700 |
| 30/10/25 | 12.07 | 12.16 | 11.81 | 11.89 | 258,800 |
| 29/10/25 | 12.25 | 12.369 | 12.03 | 12.10 | 184,107 |
| 28/10/25 | 12.25 | 12.38 | 12.2201 | 12.24 | 217,512 |
| 27/10/25 | 12.18 | 12.31 | 12.01 | 12.22 | 307,800 |
| 24/10/25 | 12.29 | 12.35 | 12.08 | 12.11 | 208,600 |
| 23/10/25 | 12.20 | 12.37 | 12.14 | 12.23 | 158,772 |
| 22/10/25 | 12.27 | 12.30 | 12.05 | 12.14 | 168,900 |
| 21/10/25 | 12.17 | 12.37 | 12.15 | 12.30 | 172,730 |
| 20/10/25 | 12.06 | 12.16 | 11.95 | 12.13 | 161,826 |
|
|
||||
|
|
||||
|
|