| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 12.02▼ | 12.05▼ | 12.07▼ | 11.96▲ |
| MA10 | 11.98▲ | 12.06▼ | 12.06▼ | 11.90▲ | 12.08▼ |
| MA20 | 12.02▼ | 12.07▼ | 12.10▼ | 11.90▲ | 13.21▼ |
| MA50 | 12.05▼ | 12.05▼ | 11.95▲ | 12.28▼ | 13.65▼ |
| MA100 | 12.09▼ | 11.93▲ | 11.93▲ | 13.41▼ | 13.65▼ |
| MA200 | 12.06▼ | 11.91▲ | 11.98▲ | 13.57▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.022▼ | 0.068▲ | -0.136▼ |
| RSI | 45.361▼ | 43.158▼ | 46.635▼ | 48.097▼ | 35.582▼ |
| STOCH | 28.069 | 39.445 | 22.222 | 70.981 | 17.404▼ |
| WILL %R | -50.000 | -73.684 | -84.615▼ | -37.908 | -86.525▼ |
| CCI | 11.734 | -148.093▼ | -138.703▼ | 45.059 | -52.767 |
| RSI | $SCM RSI(14) Crossed Below 50 | Set Alert |
|
Friday, November 28, 2025 03:48 AM
Ping An Biomedical ( ($PASW) ) has shared an announcement. On November 24, 2025, Ping An Biomedical Co., Ltd. received a Nasdaq Minimum Bid Price ...
|
|
Monday, November 10, 2025 02:49 PM
The MarketWatch News Department was not involved in the creation of this content. HOUSTON, Nov. 10, 2025 /PRNewswire/ -- Stellus Capital Investment Corporation (NYSE: SCM) ("Stellus", "we", or the ...
|
|
Friday, November 07, 2025 04:04 AM
Stellus Cap Investment (NYSE:SCM) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 12.08 | 12.13 | 11.94 | 11.99 | 232,700 |
| 28/11/25 | 12.14 | 12.19 | 12.0334 | 12.10 | 129,366 |
| 26/11/25 | 11.98 | 12.28 | 11.94 | 12.24 | 260,100 |
| 25/11/25 | 12.02 | 12.07 | 11.88 | 12.00 | 142,700 |
| 24/11/25 | 11.91 | 12.03 | 11.76 | 12.00 | 152,800 |
| 21/11/25 | 11.69 | 11.9848 | 11.59 | 11.85 | 188,176 |
| 20/11/25 | 11.80 | 12.00 | 11.60 | 11.62 | 264,300 |
| 19/11/25 | 11.80 | 12.01 | 11.70 | 11.77 | 163,600 |
| 18/11/25 | 11.69 | 11.87 | 11.515 | 11.81 | 343,190 |
| 17/11/25 | 12.05 | 12.095 | 11.58 | 11.59 | 343,887 |
|
|
||||
|
|
||||
|
|