| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.36▲ | 9.38▲ | 9.28▲ | 9.07▲ |
| MA10 | 9.35▲ | 9.39▲ | 9.40▲ | 9.19▲ | 9.89▼ |
| MA20 | 9.38▲ | 9.38▲ | 9.38▲ | 9.18▲ | 11.33▼ |
| MA50 | 9.38▲ | 9.31▲ | 9.22▲ | 10.36▼ | 12.64▼ |
| MA100 | 9.37▲ | 9.21▲ | 9.26▲ | 11.46▼ | 13.29▼ |
| MA200 | 9.27▲ | 9.26▲ | 9.42▲ | 12.58▼ | 13.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.008▼ | 0.121▲ | -0.230▼ |
| RSI | 55.922▲ | 55.246▲ | 55.761▲ | 47.671▼ | 32.109▼ |
| STOCH | 74.631 | 27.094 | 32.851 | 61.270 | 13.907▼ |
| WILL %R | -3.125▲ | -56.944 | -50.000 | -31.579 | -80.078▼ |
| CCI | 136.821▲ | -10.086 | 21.933 | 108.628▲ | -64.717 |
|
Wednesday, April 08, 2026 05:28 PM
Stellus Capital (NYSE:SCM) operates in private credit, with a focus on senior secured lending, mezzanine financing, and equity participation. Recent share movement has drawn market attention as ...
|
|
Friday, March 27, 2026 05:50 PM
The average one-year price target for Stellus Capital Investment (NYSE:SCM) has been revised to $11.22 / share. This is a decrease of 16.19% from the prior estimate of $13.39 dated February 21, 2026.
|
|
Monday, March 16, 2026 09:22 PM
Detailed price information for Stellus Capital Investment Cor (SCM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 9.54 | 9.6513 | 9.26 | 9.45 | 119,796 |
| 07/04/26 | 9.41 | 9.50 | 9.20 | 9.32 | 110,823 |
| 06/04/26 | 9.17 | 9.455 | 9.17 | 9.43 | 148,019 |
| 02/04/26 | 8.95 | 9.285 | 8.82 | 9.18 | 126,193 |
| 01/04/26 | 9.3063 | 9.3063 | 8.94 | 9.04 | 172,376 |
| 31/03/26 | 9.14 | 9.32 | 9.05 | 9.21 | 216,134 |
| 30/03/26 | 8.84 | 9.24 | 8.8301 | 9.14 | 193,717 |
| 27/03/26 | 9.11 | 9.18 | 8.80 | 8.81 | 233,519 |
| 26/03/26 | 9.15 | 9.4199 | 9.1001 | 9.11 | 115,331 |
| 25/03/26 | 9.22 | 9.3663 | 9.11 | 9.23 | 116,696 |
|
|
||||
|
|
||||
|
|