| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▲ | 8.76▲ | 8.77▲ | 8.72▲ | 8.67▲ |
| MA10 | 8.76▲ | 8.76▲ | 8.76▲ | 8.71▲ | 8.22▲ |
| MA20 | 8.76▲ | 8.75▲ | 8.76▲ | 8.70▲ | 8.65▲ |
| MA50 | 8.76▲ | 8.77▲ | 8.75▲ | 8.23▲ | 10.39▼ |
| MA100 | 8.75▲ | 8.75▲ | 8.71▲ | 8.70▲ | 12.21▼ |
| MA200 | 8.76▲ | 8.72▲ | 8.42▲ | 10.03▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | -0.014▼ | 0.194▲ |
| RSI | 66.235▲ | 55.835▲ | 54.566▲ | 59.887▲ | 46.107▼ |
| STOCH | 59.167 | 51.983 | 68.306 | 51.894 | 73.341 |
| WILL %R | 0.000▲ | -14.815▲ | -20.690▲ | -26.471 | -18.706▲ |
| CCI | 172.000▲ | 86.132 | 112.165▲ | 49.163 | 62.738 |
| CDL | $SCM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 01:09 AM
Stellus Capital Investment (NYSE:SCM) reported first-quarter results that included lower net asset value, a modest decline in portfolio size and elevated non-accruals, while management signaled that ...
|
|
Monday, March 16, 2026 10:08 AM
Mon, March 16, 2026 at 5:08 PM UTC Stellus Capital Investment Corp (NYSE:SCM) currently pays a monthly dividend that annualizes to a yield well above what most income investors can find elsewhere.
|
|
Thursday, March 12, 2026 02:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.69 | 8.86 | 8.54 | 8.78 | 423,855 |
| 03/09/26 | 8.80 | 8.87 | 8.66 | 8.70 | 148,699 |
| 02/09/26 | 8.72 | 8.8617 | 8.70 | 8.74 | 172,971 |
| 01/09/26 | 8.60 | 8.8131 | 8.60 | 8.72 | 182,114 |
| 31/08/26 | 8.62 | 8.86 | 8.62 | 8.66 | 264,048 |
| 28/08/26 | 8.69 | 8.82 | 8.635 | 8.73 | 139,889 |
| 27/08/26 | 8.67 | 8.76 | 8.5972 | 8.66 | 81,640 |
| 26/08/26 | 8.65 | 8.74 | 8.62 | 8.64 | 70,056 |
| 25/08/26 | 8.75 | 8.8273 | 8.64 | 8.66 | 114,713 |
| 24/08/26 | 8.73 | 8.79 | 8.70 | 8.78 | 76,134 |
|
|
||||
|
|
||||
|
|