| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▼ | 44.29▼ | 44.33▼ | 42.95▲ | 44.22▼ |
| MA10 | 44.24▼ | 44.31▼ | 43.74▲ | 43.57▲ | 45.88▼ |
| MA20 | 44.27▼ | 43.64▲ | 43.19▲ | 43.53▲ | 48.98▼ |
| MA50 | 44.32▼ | 43.07▲ | 43.43▲ | 45.91▼ | 54.39▼ |
| MA100 | 43.67▲ | 43.49▲ | 43.43▲ | 49.24▼ | 68.79▼ |
| MA200 | 43.20▲ | 43.38▲ | 44.44▼ | 52.30▼ | 83.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | 0.187▲ | 0.134▲ | -0.167▼ |
| RSI | 41.515▼ | 61.256▲ | 61.943▲ | 48.947▼ | 34.642▼ |
| STOCH | 34.680 | 64.725 | 87.111▲ | 31.872 | 16.507▼ |
| WILL %R | -100.000▼ | -27.612 | -25.576 | -34.561 | -77.958▼ |
| CCI | -192.793▼ | 32.782 | 74.073 | 43.593 | -105.989▼ |
|
Thursday, November 20, 2025 01:14 PM
Stepan Company (NYSE: SCL) today announced the successful closing, on November 14, 2025, of the sale of its subsidiary, Stepan Philippines Quaternaries, Inc. (SPQI), manufacturing assets located in ...
|
|
Monday, November 17, 2025 07:38 AM
Stepan Company remains a "Buy" after a 25.7% drop. Explore the company's growth strategies and future profitability.
|
|
Tuesday, November 04, 2025 11:48 PM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 43.06 | 44.6299 | 42.60 | 44.13 | 132,079 |
| 20/11/25 | 42.58 | 43.16 | 42.36 | 42.65 | 132,200 |
| 19/11/25 | 42.72 | 43.03 | 42.28 | 42.38 | 170,700 |
| 18/11/25 | 42.93 | 43.1099 | 42.14 | 42.93 | 131,753 |
| 17/11/25 | 44.18 | 44.18 | 42.56 | 42.68 | 181,108 |
| 14/11/25 | 43.94 | 44.31 | 43.20 | 44.17 | 128,900 |
| 13/11/25 | 43.67 | 44.92 | 43.63 | 44.59 | 194,700 |
| 12/11/25 | 44.52 | 45.35 | 43.60 | 43.72 | 123,096 |
| 11/11/25 | 44.15 | 44.83 | 43.99 | 44.47 | 125,196 |
| 10/11/25 | 43.78 | 44.15 | 43.13 | 43.97 | 136,000 |
|
|
||||
|
|
||||
|
|