| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.56▼ | 43.23▲ | 43.22▲ | 44.02▼ | 46.29▼ |
| MA10 | 43.48▼ | 43.13▲ | 43.24▲ | 44.95▼ | 47.55▼ |
| MA20 | 43.32▼ | 43.34▼ | 43.90▼ | 46.17▼ | 50.82▼ |
| MA50 | 43.16▲ | 44.17▼ | 44.95▼ | 47.83▼ | 56.34▼ |
| MA100 | 43.32▼ | 45.08▼ | 45.66▼ | 51.03▼ | 70.23▼ |
| MA200 | 43.97▼ | 45.86▼ | 46.81▼ | 53.81▼ | 84.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.082▲ | 0.002▲ | -0.262▼ | -0.277▼ |
| RSI | 48.614▼ | 44.478▼ | 38.796▼ | 32.185▼ | 32.103▼ |
| STOCH | 74.557 | 76.171 | 41.310 | 15.347▼ | 15.948▼ |
| WILL %R | -66.667 | -28.777 | -58.403 | -77.630▼ | -90.940▼ |
| CCI | -2.083 | 164.225▲ | -18.428 | -178.840▼ | -199.659▼ |
| ▲ RSI | $SCL RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 01, 2025 06:51 AM
The board of Stepan Company ( NYSE:SCL ) has announced that the dividend on 15th of December will be increased ...
|
|
Thursday, October 30, 2025 05:15 PM
Stepan (SCL) reported that its earnings have fallen at an average rate of 26.1% per year over the past five years, while its net profit margin currently sits at 2%, just below last year’s 2.1%.
|
|
Thursday, October 30, 2025 01:06 PM
Stepan Co (SCL) reports a 9% growth in adjusted EBITDA and positive cash flow, despite facing raw material cost pressures and competitive market dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 42.70 | 43.70 | 42.00 | 43.35 | 336,300 |
| 30/10/25 | 43.81 | 44.69 | 42.80 | 42.92 | 290,700 |
| 29/10/25 | 43.90 | 45.92 | 43.15 | 44.18 | 432,600 |
| 28/10/25 | 45.01 | 45.33 | 44.35 | 44.35 | 179,377 |
| 27/10/25 | 46.08 | 46.40 | 45.28 | 45.28 | 179,600 |
| 24/10/25 | 46.50 | 46.67 | 45.96 | 46.14 | 148,800 |
| 23/10/25 | 45.70 | 46.43 | 45.56 | 45.99 | 288,600 |
| 22/10/25 | 46.32 | 46.51 | 45.32 | 45.46 | 160,200 |
| 21/10/25 | 45.41 | 46.68 | 45.29 | 46.26 | 169,683 |
| 20/10/25 | 45.83 | 46.27 | 45.46 | 45.57 | 132,600 |
|
|
||||
|
|
||||
|
|