| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.98▼ | 47.92▼ | 47.93▼ | 48.50▼ | 56.16▼ |
| MA10 | 48.03▼ | 47.76▲ | 47.53▲ | 49.52▼ | 55.98▼ |
| MA20 | 47.94▼ | 47.45▲ | 47.84▲ | 56.57▼ | 50.75▼ |
| MA50 | 47.52▲ | 48.25▼ | 49.05▼ | 54.81▼ | 51.26▼ |
| MA100 | 47.51▲ | 49.24▼ | 53.37▼ | 50.02▼ | 62.85▼ |
| MA200 | 48.28▼ | 54.61▼ | 57.58▼ | 51.15▼ | 79.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.135▲ | 0.137▲ | -1.279▼ | -0.017▼ |
| RSI | 52.265▲ | 51.204▲ | 46.067▼ | 28.932▼ | 43.572▼ |
| STOCH | 50.573 | 67.899 | 76.714 | 12.627▼ | 52.785 |
| WILL %R | -40.828 | -26.282 | -21.579▲ | -92.831▼ | -85.726▼ |
| CCI | 2.045 | 56.773 | 58.838 | -71.796 | -70.100 |
|
Wednesday, February 25, 2026 09:52 AM
Stepan Company (NYSE:SCL) is included among the 13 Most Promising Long-Term Stocks to Buy According to Hedge Funds. On February 23, Stepan Company (NYSE:SCL) announced Project Catalyst, which is a ...
|
|
Wednesday, February 25, 2026 08:18 AM
Stepan Company (NYSE:SCL) is included among the 13 Most Promising Long-Term Stocks to Buy According to Hedge Funds. On February 23, Stepan Company (NYSE:SCL) announced Project Catalyst, which is a ...
|
|
Tuesday, February 24, 2026 10:52 PM
Stepan Company's 2025 results show early signs of operational recovery—6% EBITDA growth, reduced net debt, and positive FCF in 4Q25. Read why SCL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 47.77 | 48.225 | 47.38 | 47.88 | 19,097 |
| 09/03/26 | 47.01 | 48.36 | 46.3501 | 47.98 | 94,421 |
| 06/03/26 | 47.96 | 48.4175 | 47.44 | 48.00 | 100,737 |
| 05/03/26 | 49.52 | 49.87 | 48.39 | 48.84 | 109,974 |
| 04/03/26 | 49.71 | 49.93 | 49.32 | 49.81 | 82,120 |
| 03/03/26 | 48.86 | 49.83 | 48.14 | 49.41 | 168,800 |
| 02/03/26 | 49.60 | 51.71 | 49.24 | 50.51 | 150,900 |
| 27/02/26 | 50.49 | 51.43 | 50.04 | 50.89 | 177,900 |
| 26/02/26 | 50.79 | 52.06 | 50.53 | 51.33 | 139,319 |
| 25/02/26 | 52.18 | 54.04 | 49.23 | 50.54 | 299,100 |
|
|
||||
|
|
||||
|
|