| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.08▲ | 45.14▲ | 45.09▲ | 45.34▼ | 44.42▲ |
| MA10 | 45.07▲ | 45.11▲ | 45.19▲ | 45.10▲ | 45.35▼ |
| MA20 | 45.11▲ | 45.25▼ | 45.47▼ | 44.29▲ | 47.73▼ |
| MA50 | 45.12▲ | 45.44▼ | 45.45▼ | 45.37▼ | 53.39▼ |
| MA100 | 45.23▼ | 45.41▼ | 44.44▲ | 48.05▼ | 67.85▼ |
| MA200 | 45.50▼ | 44.43▲ | 44.13▲ | 51.54▼ | 82.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.054▼ | 0.274▲ | 0.122▲ |
| RSI | 57.590▲ | 47.736▼ | 48.234▼ | 52.649▲ | 38.209▼ |
| STOCH | 42.519 | 32.763 | 23.141 | 74.775 | 28.521 |
| WILL %R | -25.000 | -66.129 | -66.129 | -29.274 | -63.175 |
| CCI | 145.600▲ | -23.816 | -44.439 | 50.385 | -35.867 |
|
Wednesday, December 03, 2025 04:16 AM
Stepan Company (NYSE: SCL) today announced that it has entered into an agreement to sell its manufacturing assets located in Lake Providence, LA to an undisclosed buyer.
|
|
Tuesday, December 02, 2025 08:39 PM
New Zealand shares finished higher on Wednesday, tracking gains from Wall Street, as a brief selloff in global bond markets and cryptocurrencies eased. The S&P/NZX 50 Index gained 0.6% or 79.74 points ...
|
|
Thursday, November 20, 2025 01:01 PM
Stepan Company (NYSE: SCL) today announced the successful closing, on November 14, 2025, of the sale of its subsidiary, Stepan Philippines Quaternaries, Inc. (SPQI), manufacturing assets located in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 44.81 | 45.89 | 44.74 | 45.16 | 126,600 |
| 04/12/25 | 45.50 | 45.98 | 44.92 | 45.01 | 155,100 |
| 03/12/25 | 45.87 | 46.41 | 45.50 | 45.90 | 160,321 |
| 02/12/25 | 45.40 | 45.88 | 44.42 | 45.44 | 112,600 |
| 01/12/25 | 45.11 | 45.83 | 44.84 | 45.18 | 169,100 |
| 28/11/25 | 45.31 | 45.69 | 44.96 | 45.33 | 59,200 |
| 26/11/25 | 45.13 | 46.19 | 45.13 | 45.41 | 275,800 |
| 25/11/25 | 44.37 | 45.92 | 44.37 | 45.44 | 164,800 |
| 24/11/25 | 43.78 | 44.02 | 43.00 | 43.96 | 200,000 |
| 21/11/25 | 43.06 | 44.6299 | 42.60 | 44.13 | 132,079 |
|
|
||||
|
|
||||
|
|