| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▲ | 50.58▼ | 50.62▼ | 50.28▲ | 50.10▲ |
| MA10 | 50.46▲ | 50.67▼ | 51.04▼ | 50.09▲ | 53.75▼ |
| MA20 | 50.62▼ | 51.17▼ | 50.75▼ | 50.16▲ | 53.48▼ |
| MA50 | 50.99▼ | 50.41▲ | 49.92▲ | 54.03▼ | 61.46▼ |
| MA100 | 50.99▼ | 49.93▲ | 49.78▲ | 53.20▼ | 72.80▼ |
| MA200 | 50.15▲ | 49.81▲ | 52.21▼ | 59.57▼ | 87.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.143▼ | -0.144▼ | 0.324▲ | 0.069▲ |
| RSI | 42.378▼ | 43.144▼ | 49.550▼ | 45.256▼ | 39.735▼ |
| STOCH | 46.233 | 20.283 | 14.321▼ | 54.490 | 22.686 |
| WILL %R | -51.786 | -86.364▼ | -70.954 | -41.570 | -80.170▼ |
| CCI | -21.092 | -88.960 | -95.912 | 131.066▲ | -84.832 |
| RSI | $SCL RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 25, 2025 10:47 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Sunday, July 20, 2025 05:00 PM
Stepan Stock Down 1.6% SCL opened at $56.35 on Monday. The company has a debt-to-equity ratio of 0.28, a quick ratio of 0.79 and a current ratio of 1.21. The company has a market capitalization of ...
|
|
Monday, April 28, 2025 07:50 PM
Stepan Co (NYSE:SCL) is set to release its Q1 2025 earnings on Apr 29, 2025. The consensus estimate for Q1 2025 revenue is $0.56 billion, and the earnings are expected to come in at $0.63 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 51.625 | 51.63 | 50.23 | 50.50 | 134,321 |
| 22/08/25 | 50.00 | 52.30 | 49.82 | 51.89 | 163,200 |
| 21/08/25 | 49.26 | 49.96 | 49.05 | 49.80 | 119,445 |
| 20/08/25 | 49.57 | 50.04 | 48.87 | 49.69 | 137,100 |
| 19/08/25 | 49.03 | 50.03 | 48.66 | 49.54 | 109,800 |
| 18/08/25 | 49.08 | 49.89 | 48.46 | 48.68 | 143,100 |
| 15/08/25 | 50.62 | 50.62 | 49.20 | 49.35 | 111,200 |
| 14/08/25 | 49.91 | 50.37 | 49.27 | 50.37 | 112,433 |
| 13/08/25 | 50.39 | 51.13 | 49.61 | 50.68 | 125,000 |
| 12/08/25 | 49.19 | 50.39 | 48.78 | 50.39 | 101,287 |
|
|
||||
|
|
||||
|
|