Stepan Company (SCL) Stock Price

44.17 ▼ -0.42 (-0.94%)
Open: 43.94 Vol: 128.9K Day's range: 43.20 - 44.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.13▲ 44.06▲ 44.04▲ 44.18▼ 44.52▼
MA10 44.10▲ 43.99▲ 44.11▲ 43.57▲ 46.28▼
MA20 44.05▲ 44.11▲ 44.24▼ 44.26▼ 49.73▼
MA50 43.94▲ 44.32▼ 43.90▲ 46.51▼ 55.01▼
MA100 44.14▲ 43.85▲ 43.74▲ 49.90▼ 69.31▼
MA200 44.31▼ 43.92▲ 45.27▼ 52.79▼ 83.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.018▲ -0.056▼ 0.230▲ -0.251▼
RSI 59.644▲ 51.407▲ 51.303▲ 45.742▼ 34.710▼
STOCH 81.623▲ 81.941▲ 50.195     62.655     14.124▼
WILL %R -12.000▲ -34.127     -42.160     -42.683     -77.576▼
CCI 157.372▲ 82.605     -9.095     27.182     -111.087▼
Latest Filters Detected On SCL
CDL $SCL Harami Candlestick Pattern Detected Set Alert
Stepan Company News
SCL historical stock data
date open high low close volume
14/11/25 43.94 44.31 43.20 44.17 128,900
13/11/25 43.67 44.92 43.63 44.59 194,700
12/11/25 44.52 45.35 43.60 43.72 123,096
11/11/25 44.15 44.83 43.99 44.47 125,196
10/11/25 43.78 44.15 43.13 43.97 136,000
07/11/25 42.98 43.71 42.93 43.32 138,533
06/11/25 43.81 44.245 42.68 42.77 197,535
05/11/25 42.49 43.99 42.2201 43.90 179,757
04/11/25 42.25 42.73 41.82 42.31 166,088
03/11/25 43.01 43.14 42.06 42.53 295,100
Quote Details
52wk Low:41.82
52wk High:79.115
Vol:128.9K
Avg Vol(3m):3M
1Y Chng:-42.65%
1M Chng:-9.17%
Add to Watch List