| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.18▼ | 53.87▼ | 53.87▼ | 63.88▼ | 61.53▼ |
| MA10 | 53.98▼ | 53.91▼ | 57.82▼ | 64.65▼ | 56.06▼ |
| MA20 | 54.05▼ | 58.67▼ | 61.98▼ | 61.75▼ | 50.67▲ |
| MA50 | 54.04▼ | 63.19▼ | 64.61▼ | 54.37▼ | 51.65▲ |
| MA100 | 57.81▼ | 64.73▼ | 63.56▼ | 49.83▲ | 63.63▼ |
| MA200 | 61.94▼ | 63.06▼ | 58.67▼ | 51.43▲ | 79.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.253▼ | -1.244▼ | -0.859▼ | 1.749▲ |
| RSI | 37.313▼ | 20.147▼ | 20.083▼ | 35.520▼ | 49.998▼ |
| STOCH | 61.688 | 30.261 | 6.203▼ | 67.241 | 84.151▲ |
| WILL %R | -100.000▼ | -96.992▼ | -96.992▼ | -97.096▼ | -58.840 |
| CCI | -124.100▼ | -47.999 | -71.854 | -216.240▼ | 26.470 |
| ▼ RSI | $SCL RSI(14) Crossed Below 70 | Set Alert |
| RSI | $SCL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SCL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SCL Price Crossed Below MA(50) | Set Alert |
| MA | $SCL Price Crossed Below MA(26) | Set Alert |
| MA | $SCL Price Crossed Below MA(13) | Set Alert |
| MA | $SCL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SCL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SCL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SCL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SCL Price Breaks 10 Days Low | Set Alert |
|
Monday, February 23, 2026 12:35 PM
Stepan (NYSE:SCL) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline a year of portfolio actions, cost discipline, and improving cash generation, while also ...
|
|
Monday, February 23, 2026 05:47 AM
Stepan Company (NYSE: SCL) today announced Project Catalyst, a comprehensive operational and efficiency plan with the ...
|
|
Monday, February 23, 2026 04:37 AM
Fourth Quarter 2025 Highlights. Reported net income was $5.0 million, up 49% versus the prior year. Adjusted net income (1) was a $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 59.745 | 60.00 | 52.85 | 53.29 | 319,157 |
| 20/02/26 | 66.25 | 67.69 | 65.69 | 67.23 | 208,400 |
| 19/02/26 | 65.81 | 66.35 | 64.86 | 66.29 | 125,100 |
| 18/02/26 | 66.65 | 67.48 | 65.90 | 66.11 | 100,899 |
| 17/02/26 | 66.93 | 67.20 | 65.59 | 66.46 | 195,000 |
| 13/02/26 | 66.60 | 67.03 | 66.07 | 66.78 | 130,300 |
| 12/02/26 | 66.60 | 68.00 | 65.19 | 66.50 | 165,657 |
| 11/02/26 | 65.08 | 66.21 | 64.90 | 66.07 | 139,100 |
| 10/02/26 | 63.38 | 65.08 | 62.7496 | 64.69 | 128,615 |
| 09/02/26 | 62.75 | 63.40 | 62.16 | 63.11 | 90,900 |
|
|
||||
|
|
||||
|
|