| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▲ | 51.41▼ | 51.37▼ | 51.87▼ | 51.66▼ |
| MA10 | 51.09▲ | 51.43▼ | 51.41▼ | 52.50▼ | 51.58▼ |
| MA20 | 51.38▼ | 51.38▼ | 51.48▼ | 51.63▼ | 53.31▼ |
| MA50 | 51.46▼ | 51.86▼ | 52.43▼ | 51.23▲ | 50.87▲ |
| MA100 | 51.40▼ | 52.57▼ | 51.82▼ | 52.80▼ | 58.72▼ |
| MA200 | 51.76▼ | 51.67▼ | 51.48▼ | 49.90▲ | 76.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.015▲ | 0.025▲ | -0.077▼ | -0.056▼ |
| RSI | 45.772▼ | 44.087▼ | 42.679▼ | 47.727▼ | 49.401▼ |
| STOCH | 30.767 | 42.966 | 39.466 | 44.984 | 72.708 |
| WILL %R | -63.095 | -72.444 | -79.054▼ | -55.497 | -30.844 |
| CCI | 5.946 | -125.412▼ | -110.881▼ | -24.581 | 71.080 |
| MA | $SCL Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
Stepan Co (NYSE:SCL) achieved the strongest safety performance on record during the first quarter of 2026. Organic net sales increased by 4% year-over-year, with double-digit growth in crop ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Stepan (NYSE:SCL) has been revised to $76.50 / share. This is a decrease of 11.76% from the prior estimate of $86.70 dated May 31, 2025. The price target is an ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Stepan (NYSE:SCL) has been revised to $76.50 / share. This is a decrease of 11.76% from the prior estimate of $86.70 dated May 31, 2025. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 51.56 | 51.922 | 50.94 | 51.28 | 59,261 |
| 04/06/26 | 51.765 | 51.765 | 51.01 | 51.55 | 62,209 |
| 03/06/26 | 52.05 | 52.20 | 51.33 | 51.61 | 57,534 |
| 02/06/26 | 52.60 | 53.71 | 52.27 | 52.27 | 64,300 |
| 01/06/26 | 52.36 | 52.66 | 51.48 | 52.66 | 71,512 |
| 29/05/26 | 53.87 | 54.16 | 52.85 | 52.85 | 61,104 |
| 28/05/26 | 53.45 | 54.33 | 53.22 | 53.85 | 61,022 |
| 27/05/26 | 53.75 | 54.46 | 53.35 | 53.64 | 70,783 |
| 26/05/26 | 52.55 | 53.70 | 52.55 | 53.20 | 88,397 |
| 22/05/26 | 51.71 | 52.09 | 51.46 | 52.07 | 81,361 |
|
|
||||
|
|
||||
|
|