| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▲ | 49.51▲ | 49.54▲ | 48.29▲ | 47.96▲ |
| MA10 | 49.65▲ | 49.40▲ | 48.94▲ | 47.67▲ | 46.19▲ |
| MA20 | 49.52▲ | 48.78▲ | 48.27▲ | 47.72▲ | 46.87▲ |
| MA50 | 49.34▲ | 47.93▲ | 47.61▲ | 45.53▲ | 51.87▼ |
| MA100 | 48.61▲ | 47.51▲ | 47.83▲ | 46.95▲ | 65.72▼ |
| MA200 | 47.96▲ | 47.86▲ | 46.72▲ | 50.30▼ | 81.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.070▲ | 0.179▲ | 0.132▲ | 0.852▲ |
| RSI | 70.819▲ | 73.491▲ | 71.737▲ | 70.383▲ | 53.294▲ |
| STOCH | 58.394 | 87.422▲ | 96.393▲ | 53.195 | 73.764 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.416▲ | -0.605▲ |
| CCI | 159.564▲ | 134.171▲ | 122.006▲ | 169.742▲ | 124.954▲ |
|
Tuesday, December 30, 2025 01:22 PM
Stepan Company (NYSE: SCL) today announced that it has successfully closed the previously disclosed sale of its manufacturing assets located in Lake Providence, LA. This transaction follows Stepan's ...
|
|
Thursday, December 25, 2025 02:10 AM
Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going ...
|
|
Sunday, October 05, 2025 08:28 AM
Stepan Company (NYSE:SCL) is included among the Best Dividend Stocks for a Dividend Champions List. Stepan Company (NYSE:SCL) is based in Illinois and produces specialty and intermediate chemicals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 49.46 | 50.08 | 48.78 | 50.03 | 130,300 |
| 06/01/26 | 47.29 | 49.70 | 47.29 | 49.30 | 149,700 |
| 05/01/26 | 47.00 | 48.36 | 46.98 | 47.59 | 127,800 |
| 02/01/26 | 47.40 | 47.5699 | 46.94 | 47.16 | 88,694 |
| 31/12/25 | 47.37 | 47.53 | 46.88 | 47.36 | 108,800 |
| 30/12/25 | 47.22 | 47.7699 | 46.753 | 47.37 | 86,494 |
| 29/12/25 | 46.97 | 47.315 | 46.70 | 47.21 | 87,641 |
| 26/12/25 | 47.01 | 47.28 | 46.755 | 47.07 | 54,433 |
| 24/12/25 | 46.93 | 47.20 | 46.68 | 47.09 | 47,100 |
| 23/12/25 | 47.31 | 47.985 | 46.55 | 46.56 | 75,405 |
|
|
||||
|
|
||||
|
|