| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.52▼ | 52.90▲ | 52.69▲ | 50.39▲ | 49.12▲ |
| MA10 | 53.27▲ | 52.38▲ | 51.78▲ | 49.28▲ | 53.71▼ |
| MA20 | 52.99▲ | 51.56▲ | 51.32▲ | 48.60▲ | 58.45▼ |
| MA50 | 52.37▲ | 50.60▲ | 49.65▲ | 54.64▼ | 70.74▼ |
| MA100 | 51.56▲ | 49.54▲ | 48.57▲ | 60.09▼ | 78.72▼ |
| MA200 | 51.09▲ | 48.48▲ | 50.73▲ | 68.56▼ | 93.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.177▲ | 0.208▲ | 0.927▲ | -0.465▼ |
| RSI | 64.824▲ | 74.442▲ | 71.317▲ | 57.615▲ | 36.748▼ |
| STOCH | 88.742▲ | 93.731▲ | 96.592▲ | 59.589 | 20.262 |
| WILL %R | -34.615 | -10.619▲ | -8.471▲ | -3.663▲ | -57.525 |
| CCI | 76.053 | 140.004▲ | 146.692▲ | 192.618▲ | -61.457 |
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Stepan Company beats earnings expectations. Reported EPS is $0.84, expectations were $0.51. Operator: Good morning, and welcome to the Stepan Company ...
|
|
Wednesday, April 30, 2025 12:05 AM
Stepan Co (SCL) reports a 12% increase in adjusted EBITDA and a 32% rise in net income, despite facing macroeconomic uncertainties and negative free cash flow.
|
|
Tuesday, April 29, 2025 08:28 AM
Good morning, and welcome to the Stepan Company First Quarter 2025 Earnings Conference Call. During the presentation, all participants will be in a listen-only mode. Afterward, we will conduct a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.60 | 53.71 | 50.00 | 53.43 | 321,600 |
| 30/04/25 | 50.43 | 51.02 | 48.50 | 50.56 | 183,800 |
| 29/04/25 | 52.76 | 53.415 | 50.285 | 51.545 | 192,441 |
| 28/04/25 | 48.28 | 48.935 | 47.4859 | 48.19 | 201,450 |
| 25/04/25 | 48.09 | 48.34 | 47.57 | 48.24 | 145,736 |
| 24/04/25 | 48.55 | 48.95 | 47.95 | 48.61 | 183,700 |
| 23/04/25 | 50.32 | 51.52 | 48.40 | 48.62 | 343,066 |
| 22/04/25 | 47.58 | 49.3075 | 47.09 | 49.03 | 179,438 |
| 21/04/25 | 47.05 | 47.52 | 46.065 | 47.16 | 162,218 |
| 17/04/25 | 46.98 | 47.89 | 46.98 | 47.38 | 102,260 |
|
|
||||
|
|
||||
|
|