| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▼ | 49.26▼ | 49.34▼ | 48.71▲ | 49.86▼ |
| MA10 | 49.32▼ | 49.39▼ | 49.38▼ | 49.01▲ | 51.07▼ |
| MA20 | 49.06▲ | 49.32▼ | 48.85▲ | 49.58▼ | 53.30▼ |
| MA50 | 49.47▼ | 48.69▲ | 48.67▲ | 51.76▼ | 59.77▼ |
| MA100 | 49.08▲ | 48.76▲ | 49.06▲ | 53.37▼ | 72.18▼ |
| MA200 | 48.70▲ | 49.22▼ | 49.50▼ | 57.23▼ | 86.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.069▼ | 0.037▲ | 0.103▲ | -0.067▼ |
| RSI | 46.302▼ | 50.151▲ | 52.005▲ | 46.014▼ | 38.814▼ |
| STOCH | 45.091 | 30.992 | 49.855 | 35.382 | 15.224▼ |
| WILL %R | -63.131 | -71.905 | -51.273 | -55.486 | -89.202▼ |
| CCI | -19.113 | -82.530 | 21.701 | 37.049 | -73.614 |
|
Tuesday, September 02, 2025 12:48 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Stepan Co. (Symbol: SCL), where a total of 890 contracts have traded so far, representing ...
|
|
Tuesday, September 02, 2025 02:47 AM
Chicago, IL – September 2, 2025 – Zacks Value Investor is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss the hottest investing ...
|
|
Wednesday, August 27, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/29/25, Core Natural Resources Inc (Symbol: CNR), Stepan Co. (Symbol: SCL), and TransAlta Corp (Symbol: TAC) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 49.23 | 49.745 | 49.12 | 49.12 | 16,121 |
| 17/09/25 | 48.90 | 50.77 | 48.52 | 48.87 | 178,200 |
| 16/09/25 | 48.41 | 48.94 | 47.70 | 48.79 | 187,039 |
| 15/09/25 | 48.34 | 49.01 | 47.93 | 48.66 | 178,856 |
| 12/09/25 | 49.25 | 49.25 | 48.07 | 48.11 | 82,600 |
| 11/09/25 | 47.87 | 49.56 | 47.87 | 49.51 | 166,400 |
| 10/09/25 | 48.53 | 48.71 | 47.77 | 48.06 | 174,000 |
| 09/09/25 | 50.00 | 50.00 | 48.62 | 48.79 | 110,000 |
| 08/09/25 | 50.17 | 50.17 | 49.00 | 50.03 | 107,000 |
| 05/09/25 | 49.51 | 50.89 | 49.28 | 50.15 | 147,900 |
|
|
||||
|
|
||||
|
|