| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.06▼ | 1.02▲ | 1.07▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.08▼ | 1.03▼ | 1.15▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.15▼ | 1.10▼ | 1.07▼ |
| MA50 | 1.22▼ | 1.20▼ | 1.18▼ | 1.13▼ | 1.13▼ |
| MA100 | 1.12▼ | 1.10▼ | 1.09▼ | 1.07▼ | 1.16▼ |
| MA200 | 1.08▼ | 1.11▼ | 1.11▼ | 1.11▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.016▼ | -0.009▼ | -0.002▼ |
| RSI | 35.185▼ | 36.154▼ | 37.218▼ | 39.484▼ | 44.975▼ |
| STOCH | 13.161▼ | 13.161▼ | 11.376▼ | 21.878 | 40.994 |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -85.000▼ | -60.628 |
| CCI | -84.575 | -84.575 | -95.317 | -53.941 | -32.872 |
|
Tuesday, November 04, 2025 04:00 PM
Revenue: $3.1 million, a decrease of 20% year over year from $3.9 million in Q3 2024 and 23% sequentially from $4 million in Q2 2025. Gross Margin: 47.7%, down from 49% in Q3 2024 and 49.9% in Q2 2025 ...
|
|
Saturday, August 02, 2025 01:09 AM
Operator: Good day, everyone, and welcome to Socket Mobile, Inc. Q2 2025 Earnings Call. My name is Elvis, and I’ll be your operator for today’s call. Before we begin, I’d like to remind everyone that ...
|
|
Friday, February 28, 2025 05:00 PM
WILLIAM L. JR PARNELL, a director at $SCKT, bought 13,115 shares of the company on 02-28-2025 for an estimated $15,416. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.05 | 1.05 | 1.0201 | 1.03 | 16,772 |
| 05/01/26 | 1.035 | 1.05 | 1.02 | 1.02 | 17,789 |
| 02/01/26 | 1.04 | 1.0802 | 1.0202 | 1.05 | 11,182 |
| 31/12/25 | 1.01 | 1.03 | 1.01 | 1.02 | 21,800 |
| 30/12/25 | 1.01 | 1.03 | 1.00 | 1.00 | 24,000 |
| 29/12/25 | 1.04 | 1.04 | 1.01 | 1.03 | 33,700 |
| 26/12/25 | 1.05 | 1.08 | 1.04 | 1.05 | 16,200 |
| 24/12/25 | 1.06 | 1.06 | 1.04 | 1.05 | 3,600 |
| 23/12/25 | 1.04 | 1.05 | 1.01 | 1.04 | 9,700 |
| 22/12/25 | 1.04 | 1.10 | 1.04 | 1.06 | 7,300 |
|
|
||||
|
|
||||
|
|