| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.09▲ | 1.09▲ | 1.08▲ | 1.18▼ |
| MA10 | 1.16▼ | 1.18▼ | 1.18▼ | 1.08▲ | 1.12▲ |
| MA20 | 1.23▼ | 1.23▼ | 1.21▼ | 1.16▼ | 1.11▲ |
| MA50 | 1.20▼ | 1.19▼ | 1.20▼ | 1.12▲ | 1.11▲ |
| MA100 | 1.20▼ | 1.15▲ | 1.13▲ | 1.10▲ | 1.17▼ |
| MA200 | 1.10▲ | 1.12▲ | 1.12▲ | 1.11▲ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.020▼ | -0.008▼ | 0.003▲ |
| RSI | 44.571▼ | 46.841▼ | 47.321▼ | 53.353▲ | 51.363▲ |
| STOCH | 13.355▼ | 8.036▼ | 8.036▼ | 14.370▼ | 50.541 |
| WILL %R | -63.636 | -63.636 | -63.636 | -57.692 | -53.846 |
| CCI | -35.011 | -48.386 | -48.214 | 1.175 | -32.812 |
| ▲ RSI&VOL | $SCKT RSI Cross Up and Volume | Set Alert |
| RSI | $SCKT RSI(14) Crossed Above 50 | Set Alert |
| MA | $SCKT Price Crossed Above MA(200) | Set Alert |
| MA | $SCKT Price Crossed Above MA(50) | Set Alert |
| MA | $SCKT Price Crossed Above MA(13) | Set Alert |
| MA | $SCKT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SCKT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SCKT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SCKT Open Gap Up %2 | Set Alert |
|
Thursday, February 19, 2026 02:46 PM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced workplace productivity, today reported financial results that are determined in accordance ...
|
|
Sunday, June 08, 2025 05:00 PM
Hennion & Walsh Asset Management Inc. lowered its holdings in Tanger Inc. (NYSE:SKT – Free Report) by 5.9% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, May 16, 2025 04:59 PM
BNP Paribas Financial Markets lifted its holdings in Tanger Inc. (NYSE:SKT – Free Report) by 20.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 68,197 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.10 | 1.16 | 1.05 | 1.15 | 72,800 |
| 18/02/26 | 1.085 | 1.085 | 1.04 | 1.04 | 7,557 |
| 17/02/26 | 1.08 | 1.13 | 1.05 | 1.05 | 37,200 |
| 13/02/26 | 1.07 | 1.08 | 1.07 | 1.07 | 2,300 |
| 12/02/26 | 1.09 | 1.1038 | 1.0644 | 1.07 | 9,902 |
| 11/02/26 | 1.12 | 1.12 | 1.08 | 1.08 | 2,300 |
| 10/02/26 | 1.1405 | 1.1405 | 1.08 | 1.08 | 11,483 |
| 09/02/26 | 1.12 | 1.18 | 1.10 | 1.10 | 10,600 |
| 06/02/26 | 1.10 | 1.16 | 1.09 | 1.12 | 6,300 |
| 05/02/26 | 1.10 | 1.15 | 1.09 | 1.09 | 10,749 |
|
|
||||
|
|
||||
|
|