| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.92▼ | 0.92▼ | 0.91▼ | 0.90▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.92▼ | 0.90▼ | 0.96▼ |
| MA20 | 0.92▼ | 0.91▼ | 0.91▼ | 0.89▼ | 1.06▼ |
| MA50 | 0.92▼ | 0.92▼ | 0.92▼ | 0.97▼ | 1.08▼ |
| MA100 | 0.93▼ | 1.01▼ | 1.04▼ | 1.07▼ | 1.15▼ |
| MA200 | 1.07▼ | 1.05▼ | 1.05▼ | 1.07▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.004▲ | -0.024▼ |
| RSI | 45.004▼ | 46.331▼ | 46.371▼ | 45.629▼ | 39.919▼ |
| STOCH | 49.514 | 35.590 | 35.590 | 34.160 | 11.158▼ |
| WILL %R | -83.832▼ | -83.832▼ | -83.832▼ | -82.412▼ | -93.771▼ |
| CCI | -65.671 | -68.385 | -60.505 | -36.712 | -70.476 |
| CDL | $SCKT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 07:41 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced that the Shopify platform, beginning with version 11.0.0, now ...
|
|
Monday, April 06, 2026 07:41 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced that the Shopify platform, beginning with version 11.0.0, now ...
|
|
Monday, March 30, 2026 05:17 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced completion of a secured subordinated convertible note financing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.852 | 0.93 | 0.852 | 0.8799 | 6,354 |
| 09/04/26 | 0.8701 | 0.9422 | 0.8501 | 0.851 | 22,883 |
| 08/04/26 | 0.965 | 0.97 | 0.86 | 0.8805 | 48,653 |
| 07/04/26 | 0.9507 | 0.99 | 0.92 | 0.94 | 26,919 |
| 06/04/26 | 0.9115 | 1.02 | 0.8942 | 1.00 | 975,015 |
| 02/04/26 | 0.8766 | 0.8775 | 0.8585 | 0.8749 | 5,936 |
| 01/04/26 | 0.86 | 0.894 | 0.86 | 0.894 | 2,478 |
| 31/03/26 | 0.8928 | 0.8979 | 0.85 | 0.8688 | 10,672 |
| 30/03/26 | 0.863 | 0.898 | 0.8605 | 0.87 | 9,633 |
| 27/03/26 | 0.89 | 0.8992 | 0.8711 | 0.8992 | 5,469 |
|
|
||||
|
|
||||
|
|