| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.21▲ | 1.12▲ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.24▼ | 1.15▲ |
| MA20 | 1.17▲ | 1.15▲ | 1.14▲ | 1.14▲ | 1.27▼ |
| MA50 | 1.14▲ | 1.14▲ | 1.14▲ | 1.15▲ | 1.22▼ |
| MA100 | 1.17▲ | 1.22▲ | 1.25▼ | 1.29▼ | 1.21▲ |
| MA200 | 1.30▼ | 1.32▼ | 1.31▼ | 1.23▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.010▲ | -0.016▼ |
| RSI | 56.918▲ | 56.505▲ | 56.311▲ | 54.570▲ | 49.529▼ |
| STOCH | 69.676 | 70.417 | 71.647 | 63.678 | 36.132 |
| WILL %R | -40.000 | -40.000 | -34.497 | -32.644 | -58.557 |
| CCI | 32.424 | 33.526 | 33.583 | 30.789 | -3.203 |
| CDL | $SCKT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:48 AM
US$994.0k (loss widened by 78% from 1Q 2024). US$0.13 loss per share (further deteriorated from US$0.075 loss in 1Q 2024). AI is about to change healthcare. These 20 stocks are working on everything ...
|
|
Tuesday, April 29, 2025 05:59 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture solutions, today announced the release of the DuraScan D764, the smallest, lightest, and most affordable Direct Part Mark (DPM) ...
|
|
Monday, April 28, 2025 05:00 PM
Tanger Stock Performance NYSE:SKT opened at $32.29 on Tuesday. The firm’s fifty day moving average price is $32.89 and its 200 day moving average price is $33.92. Tanger has a 1-year low of $25. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.22 | 1.22 | 1.22 | 1.22 | 785 |
| 30/04/25 | 1.166 | 1.25 | 1.166 | 1.20 | 8,185 |
| 29/04/25 | 1.22 | 1.26 | 1.22 | 1.26 | 6,154 |
| 28/04/25 | 1.2298 | 1.2298 | 1.14 | 1.18 | 9,526 |
| 25/04/25 | 1.25 | 1.2812 | 1.21 | 1.21 | 9,391 |
| 24/04/25 | 1.30 | 1.31 | 1.2193 | 1.29 | 23,913 |
| 23/04/25 | 1.30 | 1.31 | 1.27 | 1.31 | 11,653 |
| 22/04/25 | 1.29 | 1.30 | 1.2188 | 1.30 | 8,057 |
| 21/04/25 | 1.13 | 1.29 | 1.13 | 1.28 | 67,068 |
| 17/04/25 | 1.1001 | 1.16 | 1.1001 | 1.15 | 5,309 |
|
|
||||
|
|
||||
|
|