Socket Mobile, Inc (SCKT) Stock Price

1.19 ▲ +0.07 (+6.25%)
Open: 1.12 Vol: 53.98K Day's range: 1.12 - 1.2632 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.05▲ 1.11▲ 1.09▲
MA10 1.06▲ 1.06▲ 1.06▲ 1.08▲ 1.15▲
MA20 1.12▼ 1.12▼ 1.13▼ 1.06▲ 1.08▲
MA50 1.22▼ 1.20▼ 1.18▼ 1.15▲ 1.12▲
MA100 1.12▼ 1.10▼ 1.09▼ 1.08▲ 1.16▲
MA200 1.08▲ 1.11▼ 1.11▼ 1.11▲ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.008▼ 0.018▲ 0.007▲
RSI 43.747▼ 44.411▼ 44.541▼ 65.621▲ 55.462▲
STOCH 33.548     33.548     32.953     85.624▲ 34.269    
WILL %R -60.526     -60.526     -60.526     -27.812     -38.211    
CCI -2.166     -2.166     -16.125     246.678▲ 63.711    
Latest Filters Detected On SCKT
▲ PSAR&MOM $SCKT PSAR Switch Up + Momentum Set Alert
MA $SCKT Price Crossed Above MA(50) Set Alert
▲ BREAK $SCKT Price Breaks 20 Days High Set Alert
▲ BREAK $SCKT Price Breaks 10 Days High Set Alert
Socket Mobile, Inc News
Socket Mobile Launches SocketScan S721, a $199 Next-Generation Bluetooth Scanner for Square iOS Applications
Monday, January 12, 2026 06:43 AM
Socket Mobile (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced the launch of the SocketScan S721, a next-generation handheld Bluetooth® barcode scanner ...
Socket Mobile Introduces New DuraScan Terminal Line for the iPhone 16e
Wednesday, January 07, 2026 06:38 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced the launch of its new DuraScan Terminal line, featuring two sleek and highly portable ...
Tanger Closes $550 Million of Unsecured Term Loan Facilities
Tuesday, January 06, 2026 01:29 PM
Tanger® (NYSE:SKT), a leading owner and operator of outlet and open-air retail shopping destinations, today announced that its operating partnership, Tanger Properties Limited Partnership ("the ...
SCKT historical stock data
date open high low close volume
20/01/26 1.12 1.2632 1.12 1.19 53,979
16/01/26 1.08 1.13 1.08 1.12 29,400
15/01/26 1.09 1.09 1.08 1.08 7,500
14/01/26 1.08 1.09 1.08 1.0842 5,076
13/01/26 1.07 1.08 1.07 1.08 1,453
12/01/26 1.06 1.0898 1.06 1.08 24,061
09/01/26 1.05 1.06 1.04 1.05 18,500
08/01/26 1.05 1.05 1.03 1.03 7,938
07/01/26 1.05 1.05 1.03 1.03 3,400
06/01/26 1.05 1.05 1.0201 1.03 16,772
Quote Details
52wk Low:0.816
52wk High:1.602
Vol:53.98K
Avg Vol(3m):448.3K
1Y Chng:-17.65%
1M Chng:-7.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.73M