| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.09▲ | 1.00▲ |
| MA10 | 1.11▼ | 1.10▲ | 1.09▲ | 1.04▲ | 1.01▲ |
| MA20 | 1.08▲ | 1.04▲ | 1.03▲ | 1.00▲ | 1.05▲ |
| MA50 | 1.01▲ | 1.01▲ | 1.02▲ | 1.01▲ | 1.17▼ |
| MA100 | 1.02▲ | 1.02▲ | 1.04▲ | 1.06▲ | 1.16▼ |
| MA200 | 1.08▲ | 1.09▲ | 1.11▲ | 1.13▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.010▲ | 0.018▲ | 0.012▲ |
| RSI | 65.582▲ | 64.532▲ | 64.636▲ | 67.375▲ | 52.916▲ |
| STOCH | 47.619 | 86.310▲ | 89.148▲ | 92.160▲ | 61.642 |
| WILL %R | -28.571 | -7.587▲ | -6.667▲ | -9.465▲ | -6.363▲ |
| CCI | 32.616 | 61.488 | 65.033 | 111.696▲ | 134.247▲ |
| ▲ GAP | $SCKT Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 05:14 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and strategic acquisitions, while navigating a challenging retail environment and macroeconomic risks.
|
|
Tuesday, November 04, 2025 05:16 PM
Despite a revenue decline, Socket Mobile Inc (SCKT) focuses on cost control and market diversification to drive future growth.
|
|
Thursday, October 30, 2025 10:05 AM
Tanger Inc. (NYSE:SKT) advances its open-air outlet operations through strategic leasing and market expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.12 | 1.12 | 1.11 | 1.11 | 11,485 |
| 11/11/25 | 1.10 | 1.13 | 1.07 | 1.09 | 17,620 |
| 10/11/25 | 1.10 | 1.10 | 1.03 | 1.08 | 32,400 |
| 07/11/25 | 1.08 | 1.10 | 1.0709 | 1.10 | 15,488 |
| 06/11/25 | 1.06 | 1.08 | 1.06 | 1.08 | 11,836 |
| 05/11/25 | 1.04 | 1.06 | 0.9999 | 1.05 | 30,106 |
| 04/11/25 | 0.9899 | 1.05 | 0.95 | 1.0485 | 15,609 |
| 03/11/25 | 0.93 | 1.01 | 0.93 | 1.00 | 20,800 |
| 31/10/25 | 0.945 | 0.945 | 0.94 | 0.9436 | 3,194 |
| 30/10/25 | 0.95 | 0.95 | 0.9187 | 0.94 | 15,766 |
|
|
||||
|
|
||||
|
|