| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.33▼ | 1.25▲ | 1.16▲ |
| MA10 | 1.34▼ | 1.32▲ | 1.29▲ | 1.24▲ | 1.07▲ |
| MA20 | 1.29▲ | 1.26▲ | 1.22▲ | 1.14▲ | 1.07▲ |
| MA50 | 1.15▲ | 1.11▲ | 1.09▲ | 1.06▲ | 1.17▲ |
| MA100 | 1.08▲ | 1.07▲ | 1.06▲ | 1.07▲ | 1.16▲ |
| MA200 | 1.09▲ | 1.11▲ | 1.11▲ | 1.12▲ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.006▲ | 0.016▲ | 0.039▲ |
| RSI | 70.688▲ | 72.380▲ | 73.226▲ | 74.250▲ | 64.001▲ |
| STOCH | 66.944 | 89.928▲ | 93.167▲ | 77.502 | 77.709 |
| WILL %R | -12.500▲ | -12.000▲ | -9.677▲ | -4.762▲ | -2.834▲ |
| CCI | 34.028 | 48.809 | 80.871 | 149.215▲ | 219.183▲ |
| ▲ GAP | $SCKT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SCKT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SCKT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCKT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCKT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCKT Price Breaks 10 Days High | Set Alert |
| CDL | $SCKT Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SCKT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 01:04 AM
Operator: Good day, everyone, and welcome to the Socket Mobile, Inc. Q3 2025 Earnings Call. My name is Elvis, and I’ll be your operator for today’s call. Before we begin, I’d like to remind everyone ...
|
|
Tuesday, October 07, 2025 07:00 PM
FREMONT, Calif., Oct. 8, 2025 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced the launch of CaptureSDK 2.0, a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.335 | 1.345 | 1.325 | 1.33 | 80,130 |
| 25/11/25 | 1.28 | 1.32 | 1.28 | 1.29 | 74,300 |
| 24/11/25 | 1.23 | 1.29 | 1.22 | 1.26 | 56,800 |
| 21/11/25 | 1.1912 | 1.25 | 1.1912 | 1.21 | 13,290 |
| 20/11/25 | 1.2219 | 1.23 | 1.1518 | 1.18 | 42,589 |
| 19/11/25 | 1.25 | 1.26 | 1.20 | 1.21 | 29,300 |
| 18/11/25 | 1.28 | 1.28 | 1.165 | 1.23 | 76,769 |
| 17/11/25 | 1.22 | 1.27 | 1.14 | 1.27 | 41,938 |
| 14/11/25 | 1.20 | 1.25 | 1.13 | 1.23 | 38,700 |
| 13/11/25 | 1.13 | 1.24 | 1.09 | 1.22 | 103,100 |
|
|
||||
|
|
||||
|
|