| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.03▲ |
| MA10 | 1.03▲ | 1.02▲ | 1.03▲ | 1.04▲ | 1.07▼ |
| MA20 | 1.02▲ | 1.02▲ | 1.02▲ | 1.04▲ | 1.11▼ |
| MA50 | 1.08▲ | 1.11▼ | 1.12▼ | 1.09▼ | 1.22▼ |
| MA100 | 1.13▼ | 1.14▼ | 1.13▼ | 1.13▼ | 1.17▼ |
| MA200 | 1.15▼ | 1.14▼ | 1.15▼ | 1.22▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.012▲ | 0.003▲ | -0.006▼ |
| RSI | 57.469▲ | 55.052▲ | 54.547▲ | 51.861▲ | 45.635▼ |
| STOCH | 89.420▲ | 90.109▲ | 90.109▲ | 24.738 | 45.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.000 | -49.044 |
| CCI | 107.364▲ | 128.488▲ | 155.588▲ | 68.893 | -39.105 |
|
Thursday, August 21, 2025 05:00 PM
3.8% of Socket Mobile shares are held by institutional investors. 48.1% of Socket Mobile shares are held by insiders. Comparatively, 0.0% of LG Display shares are held by insiders. Strong ...
|
|
Sunday, August 10, 2025 05:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, May 30, 2025 01:29 PM
GREENSBORO, N.C.--(BUSINESS WIRE)--Tanger ® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, has released its 2024 Impact Report for the annual period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.02 | 1.0996 | 1.0092 | 1.055 | 83,147 |
| 12/09/25 | 1.02 | 1.03 | 1.00 | 1.01 | 11,900 |
| 11/09/25 | 1.02 | 1.03 | 1.00 | 1.01 | 15,838 |
| 10/09/25 | 1.04 | 1.04 | 1.01 | 1.02 | 9,800 |
| 09/09/25 | 1.04 | 1.04 | 1.02 | 1.0367 | 5,775 |
| 08/09/25 | 1.029 | 1.05 | 1.029 | 1.03 | 3,436 |
| 05/09/25 | 1.05 | 1.05 | 1.03 | 1.04 | 9,600 |
| 04/09/25 | 1.05 | 1.07 | 1.04 | 1.04 | 7,500 |
| 03/09/25 | 1.08 | 1.08 | 1.05 | 1.07 | 7,277 |
| 02/09/25 | 1.02 | 1.07 | 1.02 | 1.0602 | 3,971 |
|
|
||||
|
|
||||
|
|