| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 0.99▲ | 0.95▲ |
| MA10 | 0.99▲ | 0.98▲ | 0.98▲ | 0.97▲ | 0.99▲ |
| MA20 | 0.97▲ | 0.97▲ | 0.97▲ | 0.97▲ | 1.05▼ |
| MA50 | 0.99▲ | 1.00▲ | 1.00▼ | 1.01▼ | 1.18▼ |
| MA100 | 1.01▼ | 1.02▼ | 1.05▼ | 1.06▼ | 1.16▼ |
| MA200 | 1.08▼ | 1.09▼ | 1.11▼ | 1.14▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.009▲ | -0.003▼ |
| RSI | 53.060▲ | 52.823▲ | 52.138▲ | 52.319▲ | 45.035▼ |
| STOCH | 92.424▲ | 72.054 | 72.054 | 53.702 | 49.575 |
| WILL %R | -45.455 | -45.455 | -45.455 | -37.064 | -44.870 |
| CCI | 52.018 | 61.490 | 61.490 | 142.523▲ | -15.729 |
|
Tuesday, November 04, 2025 05:16 PM
Despite a revenue decline, Socket Mobile Inc (SCKT) focuses on cost control and market diversification to drive future growth.
|
|
Thursday, October 30, 2025 10:05 AM
Tanger Inc. (NYSE:SKT) advances its open-air outlet operations through strategic leasing and market expansion.
|
|
Sunday, June 08, 2025 05:00 PM
Hennion & Walsh Asset Management Inc. lowered its holdings in Tanger Inc. (NYSE:SKT – Free Report) by 5.9% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,748 |
| 04/11/25 | 0.9899 | 1.05 | 0.95 | 1.0485 | 15,609 |
| 03/11/25 | 0.93 | 1.01 | 0.93 | 1.00 | 20,800 |
| 31/10/25 | 0.945 | 0.945 | 0.94 | 0.9436 | 3,194 |
| 30/10/25 | 0.95 | 0.95 | 0.9187 | 0.94 | 15,766 |
| 29/10/25 | 0.95 | 0.95 | 0.9251 | 0.93 | 3,557 |
| 28/10/25 | 0.923 | 0.95 | 0.923 | 0.95 | 25,162 |
| 27/10/25 | 0.933 | 0.9483 | 0.92 | 0.9482 | 10,341 |
| 24/10/25 | 0.94 | 0.95 | 0.94 | 0.94 | 5,600 |
| 23/10/25 | 0.98 | 0.98 | 0.9212 | 0.9543 | 45,263 |
|
|
||||
|
|
||||
|
|