| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.92▲ | 0.92▲ | 0.92▲ | 1.02▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.92▲ | 1.09▼ |
| MA20 | 0.91▲ | 0.92▲ | 0.92▲ | 1.00▼ | 1.11▼ |
| MA50 | 1.05▼ | 1.07▼ | 1.06▼ | 1.07▼ | 1.10▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.12▼ | 1.09▼ | 1.16▼ |
| MA200 | 1.09▼ | 1.08▼ | 1.09▼ | 1.09▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.014▲ | -0.003▼ | -0.020▼ |
| RSI | 57.025▲ | 53.021▲ | 51.903▲ | 46.441▼ | 44.327▼ |
| STOCH | 55.989 | 31.954 | 31.954 | 11.682▼ | 25.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.185 | -78.636▼ |
| CCI | 276.279▲ | 350.814▲ | 346.608▲ | -22.537 | -134.318▼ |
|
Friday, March 06, 2026 07:30 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced that its rugged and industrial scanning solutions — including the XtremeScan, DuraSled, ...
|
|
Tuesday, February 24, 2026 02:51 PM
By Daniella Parra Tanger Inc (NYSE:SKT), an open-air retail shopping outlet, said same-center net operating income increased 5.6% to $107.3 million for the fourth quarter of 2025. Net income was $0.29 ...
|
|
Monday, February 23, 2026 06:08 PM
Despite a decline in revenue, Socket Mobile Inc (SCKT) showcases resilience through product innovation and strategic market expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.8999 | 0.984 | 0.8976 | 0.984 | 30,641 |
| 05/03/26 | 0.90 | 0.91 | 0.90 | 0.90 | 10,000 |
| 04/03/26 | 0.9022 | 0.9225 | 0.9022 | 0.91 | 6,607 |
| 03/03/26 | 0.8984 | 0.9498 | 0.8959 | 0.8959 | 31,007 |
| 02/03/26 | 0.895 | 0.95 | 0.895 | 0.8984 | 41,684 |
| 27/02/26 | 0.95 | 0.97 | 0.89 | 0.90 | 33,000 |
| 26/02/26 | 0.91 | 0.93 | 0.89 | 0.90 | 44,300 |
| 25/02/26 | 0.96 | 1.03 | 0.90 | 0.91 | 50,700 |
| 24/02/26 | 1.09 | 1.09 | 0.96 | 0.99 | 28,300 |
| 23/02/26 | 1.06 | 1.06 | 0.95 | 0.96 | 71,100 |
|
|
||||
|
|
||||
|
|