| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.93▼ | 0.90▲ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.91▲ | 0.92▲ |
| MA20 | 0.92▼ | 0.91▼ | 0.91▼ | 0.90▲ | 1.02▼ |
| MA50 | 0.91▼ | 0.91▼ | 0.92▼ | 0.93▼ | 1.07▼ |
| MA100 | 0.92▼ | 0.99▼ | 1.00▼ | 1.04▼ | 1.14▼ |
| MA200 | 1.05▼ | 1.04▼ | 1.04▼ | 1.05▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | 0.008▲ | -0.013▼ |
| RSI | 45.282▼ | 46.602▼ | 46.196▼ | 51.488▲ | 43.505▼ |
| STOCH | 13.884▼ | 20.104 | 32.201 | 65.947 | 18.348▼ |
| WILL %R | -98.231▼ | -70.796 | -70.796 | -47.797 | -79.830▼ |
| CCI | -76.914 | -35.009 | -19.315 | 43.096 | -46.098 |
|
Tuesday, April 21, 2026 06:35 PM
Q4 Operating Loss -- $730,000, compared to a $513,000 loss last year, and a $1.2 million loss in Q3. Q4 Net Loss Per Share -- $1.43, versus $0.00 last year, and $0.15 in Q3. Q4 Adjusted EBITDA -- Loss ...
|
|
Monday, March 30, 2026 05:00 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced completion of a secured subordinated convertible note financing ...
|
|
Friday, March 06, 2026 05:35 AM
FREMONT, Calif., March 6, 2026 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced that its rugged and industrial scanning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 0.95 | 0.9501 | 0.904 | 0.9267 | 12,419 |
| 22/04/26 | 0.9252 | 0.9599 | 0.90 | 0.9198 | 33,209 |
| 21/04/26 | 0.9201 | 0.97 | 0.9201 | 0.95 | 34,503 |
| 20/04/26 | 0.9114 | 0.9289 | 0.90 | 0.9157 | 32,075 |
| 17/04/26 | 0.9274 | 0.93 | 0.8679 | 0.93 | 112,205 |
| 16/04/26 | 0.884 | 0.9779 | 0.8361 | 0.9463 | 59,076 |
| 15/04/26 | 0.84 | 0.8856 | 0.8338 | 0.8849 | 18,155 |
| 14/04/26 | 0.8598 | 0.8613 | 0.8248 | 0.85 | 17,104 |
| 13/04/26 | 0.88 | 0.914 | 0.855 | 0.8601 | 6,557 |
| 10/04/26 | 0.852 | 0.93 | 0.852 | 0.8799 | 6,354 |
|
|
||||
|
|
||||
|
|