Socket Mobile, Inc (SCKT) Stock Price

1.28 ▼ -0.025 (-1.92%)
Open: 1.28 Vol: 3.6K Day's range: 1.28 - 1.30 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.23▲ 1.27▲ 1.23▲
MA10 1.28▼ 1.28▼ 1.28▼ 1.28▲ 1.09▲
MA20 1.31▼ 1.29▼ 1.27▼ 1.22▲ 1.07▲
MA50 1.20▲ 1.15▲ 1.12▲ 1.08▲ 1.17▲
MA100 1.10▲ 1.08▲ 1.07▲ 1.07▲ 1.16▲
MA200 1.09▲ 1.11▲ 1.11▲ 1.12▲ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.015▼ -0.001▼ 0.041▲
RSI 47.672▼ 50.069▲ 51.711▲ 60.720▲ 60.513▲
STOCH 55.000     54.561     56.923     78.380     83.887▲
WILL %R -44.681     -44.681     -44.681     -20.513▲ -14.698▲
CCI -73.127     -73.502     -58.889     51.198     93.911    
Latest Filters Detected On SCKT
▼ MACD $SCKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCKT Price Crossed Below MA(7) Set Alert
CDL $SCKT Harami Candlestick Pattern Detected Set Alert
CDL $SCKT Doji Candlestick Pattern Detected Set Alert
Socket Mobile, Inc News
Socket Mobile Launches Durable, Portable NFC/RFID Reader and Writer
Tuesday, December 02, 2025 07:54 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced the release of the DuraScan D751, a durable, high-performance NFC/RFID contactless reader ...
Several Insiders Invested In Socket Mobile Flagging Positive News
Wednesday, November 26, 2025 02:58 AM
However, when several insiders are buying, like in the case of Socket Mobile, Inc. (NASDAQ:SCKT), it sends a favourable message to the company's shareholders. Although we don't think shareholders ...
Socket Mobile, Inc. (NASDAQ:SCKT) Q3 2025 Earnings Call Transcript
Friday, October 24, 2025 01:04 AM
Operator: Good day, everyone, and welcome to the Socket Mobile, Inc. Q3 2025 Earnings Call. My name is Elvis, and I’ll be your operator for today’s call. Before we begin, I’d like to remind everyone ...
SCKT historical stock data
date open high low close volume
05/12/25 1.28 1.30 1.28 1.28 3,600
04/12/25 1.26 1.31 1.26 1.305 7,578
03/12/25 1.24 1.28 1.24 1.27 15,100
02/12/25 1.27 1.30 1.27 1.28 37,600
01/12/25 1.19 1.30 0.97 1.23 90,000
28/11/25 1.34 1.35 1.28 1.32 15,830
26/11/25 1.31 1.36 1.3099 1.33 82,712
25/11/25 1.28 1.32 1.28 1.29 74,300
24/11/25 1.23 1.29 1.22 1.26 56,800
21/11/25 1.1912 1.25 1.1912 1.21 13,290
Quote Details
52wk Low:0.816
52wk High:1.72
Vol:3.6K
Avg Vol(3m):482.8K
1Y Chng:-3.76%
1M Chng:+36.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.73M