| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.68▼ | 0.68▼ | 0.74▼ | 0.81▼ |
| MA10 | 0.70▼ | 0.78▼ | 0.77▼ | 0.82▼ | 0.84▼ |
| MA20 | 0.79▼ | 0.84▼ | 0.84▼ | 0.86▼ | 0.89▼ |
| MA50 | 0.86▼ | 0.89▼ | 0.88▼ | 0.87▼ | 1.01▼ |
| MA100 | 0.88▼ | 0.89▼ | 0.89▼ | 0.92▼ | 1.12▼ |
| MA200 | 0.90▼ | 0.99▼ | 1.01▼ | 1.01▼ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.034▼ | -0.035▼ | -0.034▼ | -0.021▼ |
| RSI | 21.829▼ | 20.866▼ | 22.412▼ | 25.293▼ | 31.062▼ |
| STOCH | 6.204▼ | 3.770▼ | 3.297▼ | 21.058 | 30.448 |
| WILL %R | -89.606▼ | -90.177▼ | -91.748▼ | -89.178▼ | -89.851▼ |
| CCI | -93.527 | -152.964▼ | -148.126▼ | -226.080▼ | -326.206▼ |
|
Friday, June 19, 2026 08:17 AM
Mr. Holmes commented, "I am honored to serve as President and Chief Executive Officer of Socket Mobile. I look forward to working with our employees, customers, partners, and Board members to build on ...
|
|
Tuesday, June 09, 2026 07:18 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced a new cordless scanning solution for Shopify POS Hub that combines the Socket Mobile S721 ...
|
|
Tuesday, May 19, 2026 06:09 AM
Tanger issues dividends to shareholders from excess cash Tanger generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.619 | 0.6699 | 0.5362 | 0.5853 | 186,862 |
| 22/06/26 | 0.69 | 0.75 | 0.6251 | 0.6251 | 119,076 |
| 18/06/26 | 0.90 | 0.90 | 0.7034 | 0.7034 | 360,072 |
| 17/06/26 | 0.906 | 0.9497 | 0.8702 | 0.882 | 539,806 |
| 16/06/26 | 0.873 | 0.92 | 0.8399 | 0.8998 | 371,241 |
| 15/06/26 | 0.93 | 0.94 | 0.8752 | 0.8837 | 177,037 |
| 12/06/26 | 0.93 | 0.9899 | 0.909 | 0.909 | 204,040 |
| 11/06/26 | 0.93 | 0.9367 | 0.9087 | 0.93 | 32,342 |
| 10/06/26 | 0.88 | 0.98 | 0.852 | 0.95 | 933,284 |
| 09/06/26 | 0.9054 | 0.93 | 0.825 | 0.8424 | 423,283 |
|
|
||||
|
|
||||
|
|