| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 0.98▲ | 1.10▼ |
| MA10 | 0.98▲ | 1.00▲ | 1.00▲ | 1.00▲ | 1.13▼ |
| MA20 | 1.07▼ | 1.10▼ | 1.10▼ | 1.08▼ | 1.14▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.16▼ | 1.13▼ | 1.23▼ |
| MA100 | 1.17▼ | 1.16▼ | 1.15▼ | 1.14▼ | 1.18▼ |
| MA200 | 1.16▼ | 1.16▼ | 1.19▼ | 1.24▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.011▼ | -0.007▼ | -0.011▼ |
| RSI | 41.486▼ | 39.554▼ | 39.844▼ | 46.498▼ | 43.760▼ |
| STOCH | 33.361 | 24.369 | 24.274 | 22.364 | 46.394 |
| WILL %R | -70.074 | -70.679 | -70.679 | -52.396 | -60.686 |
| CCI | -12.237 | -39.277 | -39.339 | -20.304 | -185.234▼ |
| MA | $SCKT Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.02 | 1.05 | 0.9722 | 1.05 | 8,496 |
| 14/08/25 | 0.93 | 1.06 | 0.92 | 1.02 | 34,269 |
| 13/08/25 | 0.9374 | 0.94 | 0.93 | 0.9399 | 14,917 |
| 12/08/25 | 0.99 | 0.99 | 0.901 | 0.9184 | 31,137 |
| 11/08/25 | 0.99 | 1.01 | 0.96 | 0.96 | 21,126 |
| 08/08/25 | 1.00 | 1.01 | 0.9463 | 0.9463 | 27,550 |
| 07/08/25 | 1.09 | 1.09 | 0.9505 | 0.96 | 31,246 |
| 06/08/25 | 1.07 | 1.1196 | 1.00 | 1.00 | 26,781 |
| 05/08/25 | 1.15 | 1.15 | 1.05 | 1.06 | 13,872 |
| 04/08/25 | 1.09 | 1.1314 | 1.03 | 1.1314 | 12,491 |
|
|
||||
|
|
||||
|
|