Socket Mobile, Inc (SCKT) Stock Price

1.24 ▼ -0.04 (-3.13%)
Open: 1.24 Vol: 0 Day's range: 1.24 - 1.24 Dec 03, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.23▲ 1.28▼ 1.22▲
MA10 1.28▼ 1.28▼ 1.28▼ 1.25▼ 1.09▲
MA20 1.31▼ 1.29▼ 1.27▼ 1.20▲ 1.07▲
MA50 1.20▲ 1.15▲ 1.12▲ 1.07▲ 1.17▲
MA100 1.10▲ 1.08▲ 1.07▲ 1.07▲ 1.16▲
MA200 1.09▲ 1.11▲ 1.11▲ 1.12▲ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.015▼ 0.000▼ 0.039▲
RSI 47.672▼ 50.069▲ 51.711▲ 57.555▲ 57.730▲
STOCH 55.000     54.561     56.923     78.519     82.662▲
WILL %R -44.681     -44.681     -44.681     -30.769     -22.047▲
CCI -73.127     -73.502     -58.889     0.081     83.794    
Latest Filters Detected On SCKT
▼ MACD $SCKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCKT Price Crossed Below MA(13) Set Alert
MA $SCKT Price Crossed Below MA(7) Set Alert
▼ GAP $SCKT Open Gap Down %3 Set Alert
▼ GAP $SCKT Open Gap Down %2 Set Alert
CDL $SCKT Doji Candlestick Pattern Detected Set Alert
Socket Mobile, Inc News
Socket Mobile Launches Durable, Portable NFC/RFID Reader and Writer
Tuesday, December 02, 2025 07:54 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced the release of the DuraScan D751, a durable, high-performance NFC/RFID contactless reader ...
Several Insiders Invested In Socket Mobile Flagging Positive News
Wednesday, November 26, 2025 02:58 AM
However, when several insiders are buying, like in the case of Socket Mobile, Inc. (NASDAQ:SCKT), it sends a favourable message to the company's shareholders. Although we don't think shareholders ...
Citigroup Downgrades Tanger (SKT)
Wednesday, November 19, 2025 10:08 AM
Fintel reports that on November 19, 2025, Citigroup downgraded their outlook for Tanger (NYSE:SKT) from Buy to Neutral. Analyst Price Forecast Suggests 11.97% Upside As of November 17, 2025, the ...
SCKT historical stock data
date open high low close volume
03/12/25 1.24 1.24 1.24 1.24 0
02/12/25 1.27 1.30 1.27 1.28 37,600
01/12/25 1.19 1.30 0.97 1.23 90,000
28/11/25 1.34 1.35 1.28 1.32 15,830
26/11/25 1.31 1.36 1.3099 1.33 82,712
25/11/25 1.28 1.32 1.28 1.29 74,300
24/11/25 1.23 1.29 1.22 1.26 56,800
21/11/25 1.1912 1.25 1.1912 1.21 13,290
20/11/25 1.2219 1.23 1.1518 1.18 42,589
19/11/25 1.25 1.26 1.20 1.21 29,300
Quote Details
52wk Low:0.816
52wk High:1.72
Vol:0
Avg Vol(3m):474K
1Y Chng:-15.13%
1M Chng:+26.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.73M