| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.97▼ | 1.00▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.99▼ | 1.01▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.99▼ | 1.01▼ | 1.08▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.02▼ | 1.02▼ | 1.20▼ |
| MA100 | 1.01▼ | 1.05▼ | 1.07▼ | 1.08▼ | 1.17▼ |
| MA200 | 1.09▼ | 1.11▼ | 1.11▼ | 1.17▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.004▼ | -0.007▼ | -0.010▼ |
| RSI | 38.617▼ | 39.586▼ | 33.760▼ | 33.788▼ | 38.702▼ |
| STOCH | 22.462 | 24.104 | 44.715 | 60.309 | 46.993 |
| WILL %R | -100.000▼ | -100.000▼ | -57.743 | -55.053 | -73.682 |
| CCI | -196.303▼ | -189.393▼ | -96.643 | -135.526▼ | -101.498▼ |
|
Thursday, October 16, 2025 06:12 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced that it will release its third quarter 2025 financial results ...
|
|
Tuesday, October 14, 2025 05:10 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its Board of Directors declared a quarterly cash dividend of $0.2925 per ...
|
|
Wednesday, October 08, 2025 07:43 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced the launch of CaptureSDK 2.0, a significant milestone that lays the groundwork for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.94 | 0.9696 | 0.93 | 0.93 | 10,067 |
| 16/10/25 | 0.99 | 0.992 | 0.9529 | 0.9701 | 7,174 |
| 15/10/25 | 0.9921 | 1.00 | 0.9841 | 0.995 | 14,634 |
| 14/10/25 | 0.96 | 1.02 | 0.94 | 1.00 | 17,846 |
| 13/10/25 | 0.96 | 0.9787 | 0.96 | 0.9693 | 17,084 |
| 10/10/25 | 1.07 | 1.07 | 0.8157 | 0.95 | 151,743 |
| 09/10/25 | 1.04 | 1.06 | 1.03 | 1.05 | 33,152 |
| 08/10/25 | 1.01 | 1.05 | 1.01 | 1.0356 | 20,231 |
| 07/10/25 | 1.03 | 1.04 | 1.02 | 1.0247 | 16,343 |
| 06/10/25 | 1.01 | 1.03 | 1.01 | 1.02 | 27,744 |
|
|
||||
|
|
||||
|
|