| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.89▲ | 0.92▼ |
| MA10 | 0.93▼ | 0.91▼ | 0.90▲ | 0.89▲ | 1.04▼ |
| MA20 | 0.91▼ | 0.91▲ | 0.91▼ | 0.91▼ | 1.09▼ |
| MA50 | 0.92▼ | 0.92▼ | 0.93▼ | 1.03▼ | 1.09▼ |
| MA100 | 0.95▼ | 1.03▼ | 1.07▼ | 1.09▼ | 1.16▼ |
| MA200 | 1.07▼ | 1.06▼ | 1.05▼ | 1.08▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | 0.007▲ | -0.026▼ |
| RSI | 46.192▼ | 48.042▼ | 47.832▼ | 43.480▼ | 40.693▼ |
| STOCH | 40.758 | 75.488 | 58.914 | 49.705 | 9.467▼ |
| WILL %R | -44.444 | -44.444 | -44.444 | -58.551 | -89.750▼ |
| CCI | -57.583 | 23.313 | 29.211 | -45.642 | -115.806▼ |
|
Friday, March 06, 2026 05:35 AM
FREMONT, Calif., March 6, 2026 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced that its rugged and industrial scanning ...
|
|
Friday, February 20, 2026 12:16 AM
Operator: Good day, everyone, and welcome to the Socket Mobile Q4 2025 Earnings Call. My name is Elvis, and I’ll be your operator for today’s call. Before we begin, I’d like to remind everyone that ...
|
|
Thursday, February 12, 2026 10:00 AM
FREMONT, Calif., Feb. 12, 2026 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.89 | 0.8992 | 0.8711 | 0.8992 | 5,469 |
| 26/03/26 | 0.92 | 0.92 | 0.885 | 0.90 | 9,714 |
| 25/03/26 | 0.90 | 0.92 | 0.88 | 0.88 | 14,100 |
| 24/03/26 | 0.8955 | 0.94 | 0.869 | 0.9001 | 52,407 |
| 23/03/26 | 0.9198 | 0.9198 | 0.8615 | 0.8956 | 38,807 |
| 20/03/26 | 0.882 | 0.9336 | 0.8769 | 0.92 | 50,223 |
| 19/03/26 | 0.8795 | 0.89 | 0.8551 | 0.8775 | 5,240 |
| 18/03/26 | 0.87 | 0.90 | 0.86 | 0.87 | 18,300 |
| 17/03/26 | 0.88 | 0.90 | 0.85 | 0.88 | 31,700 |
| 16/03/26 | 0.9001 | 0.9057 | 0.88 | 0.8999 | 13,742 |
|
|
||||
|
|
||||
|
|