| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.93▼ | 0.97▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.93▼ | 0.92▼ | 1.07▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.94▼ | 0.96▼ | 1.11▼ |
| MA50 | 0.93▼ | 0.95▼ | 1.00▼ | 1.06▼ | 1.10▼ |
| MA100 | 1.03▼ | 1.09▼ | 1.10▼ | 1.09▼ | 1.16▼ |
| MA200 | 1.07▼ | 1.07▼ | 1.07▼ | 1.09▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.004▲ | -0.025▼ |
| RSI | 45.092▼ | 45.384▼ | 45.165▼ | 40.344▼ | 41.033▼ |
| STOCH | 28.600 | 24.466 | 19.618▼ | 27.423 | 14.872▼ |
| WILL %R | -80.743▼ | -80.743▼ | -90.909▼ | -86.331▼ | -93.645▼ |
| CCI | -67.508 | -85.472 | -84.373 | -59.957 | -116.784▼ |
| CDL | $SCKT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 11:14 AM
Fintel reports that on March 6, 2026, B of A Securities downgraded their outlook for Tanger (NYSE:SKT) from Buy to Neutral. Analyst Price Forecast Suggests 2.22% Upside As of February 25, 2026, the ...
|
|
Friday, March 06, 2026 07:30 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions, today announced that its rugged and industrial scanning solutions — including the XtremeScan, DuraSled, ...
|
|
Monday, February 23, 2026 06:08 PM
Despite a decline in revenue, Socket Mobile Inc (SCKT) showcases resilience through product innovation and strategic market expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.91 | 0.91 | 0.91 | 0.91 | 8,109 |
| 12/03/26 | 0.927 | 0.95 | 0.8815 | 0.9198 | 30,822 |
| 11/03/26 | 0.89 | 0.95 | 0.89 | 0.94 | 39,909 |
| 10/03/26 | 0.9442 | 0.9687 | 0.896 | 0.9068 | 106,875 |
| 09/03/26 | 1.05 | 1.06 | 0.9001 | 0.9645 | 710,432 |
| 06/03/26 | 0.92 | 1.00 | 0.8949 | 0.978 | 3,528,640 |
| 05/03/26 | 0.90 | 0.91 | 0.90 | 0.90 | 10,000 |
| 04/03/26 | 0.9022 | 0.9225 | 0.9022 | 0.91 | 6,607 |
| 03/03/26 | 0.8984 | 0.9498 | 0.8959 | 0.8959 | 31,007 |
| 02/03/26 | 0.895 | 0.95 | 0.895 | 0.8984 | 41,684 |
|
|
||||
|
|
||||
|
|