| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.19▲ | 1.19▲ | 1.17▲ | 1.13▲ |
| MA10 | 1.19▲ | 1.19▲ | 1.19▲ | 1.14▲ | 1.16▲ |
| MA20 | 1.17▲ | 1.16▲ | 1.16▲ | 1.12▲ | 1.19▼ |
| MA50 | 1.13▲ | 1.13▲ | 1.15▲ | 1.15▲ | 1.22▼ |
| MA100 | 1.15▲ | 1.15▲ | 1.15▲ | 1.22▼ | 1.20▼ |
| MA200 | 1.21▼ | 1.23▼ | 1.26▼ | 1.24▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | 0.013▲ | -0.004▼ |
| RSI | 58.763▲ | 59.447▲ | 58.634▲ | 57.052▲ | 49.262▼ |
| STOCH | 39.583 | 65.137 | 73.251 | 81.833▲ | 55.033 |
| WILL %R | -23.077▲ | -15.000▲ | -15.000▲ | -12.667▲ | -33.056 |
| CCI | 43.710 | 58.206 | 58.956 | 144.344▲ | 29.821 |
|
Monday, June 02, 2025 06:00 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced completion of a secured subordinated convertible note financing ...
|
|
Wednesday, May 28, 2025 01:00 AM
GREENSBORO, N.C., May 28, 2025--(BUSINESS WIRE)--Tanger ® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that it will participate ...
|
|
Monday, May 12, 2025 08:25 AM
Tanger (NYSE:SKT) stock jumped 6.5% in Monday morning trading.The board approved the new authorization on Friday, the same day as its annual shareholders' meeting. At the meeting, shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.19 | 1.20 | 1.17 | 1.191 | 13,289 |
| 12/06/25 | 1.1803 | 1.21 | 1.12 | 1.20 | 61,180 |
| 11/06/25 | 1.18 | 1.21 | 1.14 | 1.18 | 25,930 |
| 10/06/25 | 1.145 | 1.145 | 1.145 | 1.145 | 952 |
| 09/06/25 | 1.1369 | 1.1599 | 1.12 | 1.145 | 18,039 |
| 06/06/25 | 1.15 | 1.15 | 1.11 | 1.1241 | 4,423 |
| 05/06/25 | 1.14 | 1.14 | 1.0997 | 1.12 | 7,042 |
| 04/06/25 | 1.10 | 1.14 | 1.0801 | 1.1116 | 15,107 |
| 03/06/25 | 1.10 | 1.137 | 1.08 | 1.09 | 13,833 |
| 02/06/25 | 1.07 | 1.10 | 1.07 | 1.0807 | 17,497 |
|
|
||||
|
|
||||
|
|