| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.61▼ | 75.78▼ | 75.81▼ | 76.51▼ | 77.57▼ |
| MA10 | 75.68▼ | 75.93▼ | 76.10▼ | 77.12▼ | 80.64▼ |
| MA20 | 75.81▼ | 76.32▼ | 76.49▼ | 77.73▼ | 80.78▼ |
| MA50 | 76.00▼ | 76.55▼ | 76.66▼ | 80.49▼ | 80.29▼ |
| MA100 | 76.20▼ | 76.80▼ | 77.29▼ | 80.82▼ | 79.43▼ |
| MA200 | 76.57▼ | 77.36▼ | 80.07▼ | 80.44▼ | 72.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.087▼ | -0.131▼ | -0.149▼ | -0.711▼ |
| RSI | 22.101▼ | 27.242▼ | 31.118▼ | 33.388▼ | 42.836▼ |
| STOCH | 34.236 | 25.831 | 7.986▼ | 25.620 | 30.901 |
| WILL %R | -98.780▼ | -99.265▼ | -99.585▼ | -98.462▼ | -98.464▼ |
| CCI | -253.111▼ | -283.596▼ | -130.727▼ | -176.004▼ | -120.894▼ |
|
Friday, May 22, 2026 05:41 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for central nervous system (CNS) disorders ...
|
|
Sunday, May 17, 2026 01:30 PM
This clinical-stage biotech develops innovative retinal disease therapies, with its lead candidate advancing through late-stage trials.
|
|
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 76.33 | 76.455 | 75.13 | 75.20 | 786,663 |
| 28/05/26 | 76.91 | 77.62 | 76.135 | 76.29 | 914,592 |
| 27/05/26 | 76.64 | 77.32 | 76.46 | 77.00 | 1,006,135 |
| 26/05/26 | 76.60 | 76.94 | 76.004 | 76.66 | 1,450,165 |
| 22/05/26 | 76.91 | 77.44 | 76.005 | 77.39 | 933,650 |
| 21/05/26 | 76.95 | 77.355 | 75.56 | 76.73 | 767,872 |
| 20/05/26 | 77.44 | 77.87 | 76.56 | 77.54 | 719,189 |
| 19/05/26 | 78.84 | 79.68 | 77.71 | 77.86 | 910,324 |
| 18/05/26 | 78.03 | 79.29 | 78.03 | 78.80 | 836,964 |
| 15/05/26 | 78.93 | 78.9799 | 77.07 | 77.74 | 1,025,871 |
|
|
||||
|
|
||||
|
|