| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.95▼ | 80.14▼ | 80.05▼ | 79.21▲ | 81.06▼ |
| MA10 | 79.94▼ | 80.01▼ | 79.52▲ | 79.67▲ | 81.44▼ |
| MA20 | 80.08▼ | 79.47▲ | 79.28▲ | 80.62▼ | 80.44▼ |
| MA50 | 80.14▼ | 79.31▲ | 79.48▲ | 81.29▼ | 79.42▲ |
| MA100 | 79.57▲ | 79.58▲ | 80.11▼ | 80.33▼ | 76.89▲ |
| MA200 | 79.31▲ | 80.24▼ | 81.04▼ | 79.45▲ | 71.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.053▲ | 0.140▲ | -0.164▼ | -0.148▼ |
| RSI | 38.062▼ | 55.386▲ | 55.476▲ | 46.562▼ | 48.960▼ |
| STOCH | 48.084 | 69.094 | 78.756 | 21.486 | 54.934 |
| WILL %R | -81.707▼ | -37.879 | -37.879 | -63.549 | -61.480 |
| CCI | -67.118 | 25.994 | 73.228 | -41.309 | -65.664 |
|
Friday, November 21, 2025 02:52 PM
GEORGE TOWN, CAYMAN ISLANDS / ACCESS Newswire / November 21, 2025 / On November 14, 2025, Moolec Science SA ("Moolec" or the "Company") received a determination letter (the "Nasdaq Determination Lette ...
|
|
Friday, November 21, 2025 09:10 AM
The futures are trading higher as we get ready to close out a volatility-filled week that saw a massive roller coaster ride on Thursday after NVIDIA Corp. (NASDAQ: NVDA) earnings ignited a rally on ...
|
|
Thursday, November 20, 2025 01:57 PM
On November 14, 2025, Moolec Science SA received a determination letter from Nasdaq indicating that the company’s ordinary shares had fallen below the minimum $1.00 per share requirement for 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 79.01 | 80.79 | 78.35 | 79.87 | 787,500 |
| 20/11/25 | 78.90 | 79.44 | 78.40 | 78.49 | 835,200 |
| 19/11/25 | 79.28 | 79.93 | 78.69 | 79.03 | 765,300 |
| 18/11/25 | 78.94 | 79.695 | 78.54 | 79.64 | 594,056 |
| 17/11/25 | 79.29 | 79.65 | 78.75 | 79.01 | 1,227,700 |
| 14/11/25 | 80.14 | 80.64 | 79.10 | 79.67 | 662,900 |
| 13/11/25 | 80.44 | 80.94 | 79.58 | 79.85 | 527,000 |
| 12/11/25 | 80.45 | 81.25 | 80.18 | 80.23 | 624,800 |
| 11/11/25 | 80.44 | 81.08 | 80.04 | 80.74 | 611,900 |
| 10/11/25 | 80.08 | 80.32 | 79.16 | 80.13 | 867,800 |
|
|
||||
|
|
||||
|
|