| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.33▼ | 83.20▲ | 83.29▼ | 82.95▲ | 84.21▼ |
| MA10 | 83.22▲ | 83.32▼ | 83.43▼ | 83.33▼ | 80.42▲ |
| MA20 | 83.21▲ | 83.50▼ | 83.32▼ | 84.25▼ | 79.54▲ |
| MA50 | 83.29▼ | 83.31▼ | 83.43▼ | 79.66▲ | 80.19▲ |
| MA100 | 83.46▼ | 83.51▼ | 83.97▼ | 79.48▲ | 79.82▲ |
| MA200 | 83.38▼ | 84.13▼ | 82.71▲ | 79.69▲ | 74.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.051▼ | -0.020▼ | -0.435▼ | 0.939▲ |
| RSI | 51.147▲ | 46.278▼ | 47.976▼ | 54.030▲ | 54.512▲ |
| STOCH | 76.201 | 12.763▼ | 26.623 | 25.188 | 76.186 |
| WILL %R | -54.545 | -72.603 | -56.618 | -75.353▼ | -33.778 |
| CCI | 93.862 | -53.863 | -61.280 | -48.244 | 81.012 |
| MA | $SCI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 02:05 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, July 14, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:29 AM
RENO, Nev., June 03, 2026 (GLOBE NEWSWIRE) -- Conexeu Sciences Inc. (Nasdaq: CNXU) ("Conexeu" or the "Company"), a biotechnology company advancing tissue regeneration, will ring the Nasdaq Closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 83.75 | 83.90 | 83.06 | 83.29 | 412,315 |
| 20/08/26 | 82.78 | 84.04 | 82.4001 | 83.37 | 632,866 |
| 19/08/26 | 82.94 | 83.91 | 82.33 | 83.21 | 481,694 |
| 18/08/26 | 83.45 | 84.325 | 82.335 | 82.36 | 704,848 |
| 17/08/26 | 83.58 | 84.28 | 82.53 | 82.53 | 730,622 |
| 14/08/26 | 83.12 | 84.34 | 83.12 | 84.23 | 474,908 |
| 13/08/26 | 84.11 | 85.00 | 82.855 | 83.12 | 797,718 |
| 12/08/26 | 83.58 | 84.54 | 82.3759 | 84.40 | 595,160 |
| 11/08/26 | 82.85 | 84.28 | 82.80 | 83.35 | 622,163 |
| 10/08/26 | 83.74 | 84.43 | 82.885 | 83.40 | 620,037 |
|
|
||||
|
|
||||
|
|