| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.83▼ | 80.23▼ | 80.26▼ | 80.05▼ | 79.68▲ |
| MA10 | 79.81▼ | 80.35▼ | 80.12▼ | 79.32▲ | 79.32▲ |
| MA20 | 80.10▼ | 80.07▼ | 79.87▼ | 79.52▲ | 79.14▲ |
| MA50 | 80.35▼ | 79.99▼ | 79.61▲ | 79.24▲ | 79.56▲ |
| MA100 | 80.20▼ | 79.51▲ | 78.98▲ | 78.88▲ | 75.11▲ |
| MA200 | 79.88▼ | 79.03▲ | 79.84▼ | 79.39▲ | 70.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.052▼ | -0.005▼ | 0.074▲ | 0.007▲ |
| RSI | 36.265▼ | 44.108▼ | 48.004▼ | 51.301▲ | 51.439▲ |
| STOCH | 33.553 | 43.119 | 68.516 | 71.310 | 62.661 |
| WILL %R | -86.765▼ | -92.230▼ | -63.934 | -32.231 | -41.479 |
| CCI | -86.350 | -166.407▼ | -25.383 | 109.102▲ | 15.481 |
| CDL | $SCI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 09:49 AM
Shares of Roivant Sciences (NASDAQ: ROIV) are soaring 11.4% higher as of 11:19 a.m. ET on Wednesday. The big gain came after Roivant and Priovant Therapeutics announced positive results from a ...
|
|
Wednesday, September 17, 2025 06:00 AM
Life sciences company Neogen (NASDAQ:NEOG) fell by 7.2% on Tuesday after the company announced the planned departure of its Chief Financial Officer and Chief Operating Officer, David Naemura. See our ...
|
|
Tuesday, September 16, 2025 12:19 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best drug stocks to buy right now. In a report released on September 12, Simon Baker CFA from Redburn Atlantic maintained a Buy rating on Gilead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 79.805 | 81.085 | 79.61 | 79.72 | 480,482 |
| 16/09/25 | 79.81 | 80.25 | 78.90 | 79.82 | 1,180,303 |
| 15/09/25 | 79.97 | 80.21 | 79.46 | 79.71 | 799,165 |
| 12/09/25 | 80.47 | 80.69 | 79.89 | 80.09 | 671,900 |
| 11/09/25 | 78.35 | 80.96 | 77.88 | 80.91 | 937,300 |
| 10/09/25 | 79.07 | 79.57 | 77.82 | 78.15 | 1,214,400 |
| 09/09/25 | 78.86 | 79.56 | 77.76 | 79.44 | 924,600 |
| 08/09/25 | 77.75 | 79.04 | 76.85 | 78.97 | 1,119,400 |
| 05/09/25 | 78.61 | 79.24 | 77.32 | 77.82 | 958,500 |
| 04/09/25 | 77.98 | 78.63 | 77.68 | 78.61 | 763,800 |
|
|
||||
|
|
||||
|
|