| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.93▲ | 85.01▲ | 84.88▲ | 82.92▲ | 80.46▲ |
| MA10 | 84.97▲ | 84.88▲ | 84.82▲ | 80.55▲ | 77.25▲ |
| MA20 | 84.92▲ | 84.89▲ | 84.20▲ | 79.22▲ | 78.96▲ |
| MA50 | 84.83▲ | 83.56▲ | 80.96▲ | 76.27▲ | 79.89▲ |
| MA100 | 84.76▲ | 80.75▲ | 79.77▲ | 78.60▲ | 79.66▲ |
| MA200 | 84.40▲ | 79.58▲ | 77.61▲ | 79.49▲ | 73.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.082▼ | -0.125▼ | 0.707▲ | 0.785▲ |
| RSI | 61.441▲ | 62.286▲ | 66.877▲ | 70.987▲ | 57.853▲ |
| STOCH | 57.491 | 84.375▲ | 62.296 | 72.668 | 79.095 |
| WILL %R | 0.000▲ | -1.079▲ | -22.031▲ | -7.827▲ | -17.033▲ |
| CCI | 145.525▲ | 108.619▲ | 52.139 | 158.863▲ | 184.955▲ |
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Tuesday, July 07, 2026 10:29 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illumina (NASDAQ:ILMN) and the best and ...
|
|
Wednesday, July 01, 2026 09:09 AM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 85.05 | 85.23 | 83.84 | 85.215 | 1,048,815 |
| 28/07/26 | 83.94 | 85.95 | 83.145 | 84.98 | 1,553,275 |
| 27/07/26 | 82.50 | 83.935 | 82.475 | 82.73 | 1,188,382 |
| 24/07/26 | 79.61 | 82.74 | 78.97 | 82.33 | 1,453,951 |
| 23/07/26 | 77.30 | 79.80 | 76.82 | 79.34 | 1,286,980 |
| 22/07/26 | 77.89 | 78.345 | 77.105 | 77.35 | 1,014,586 |
| 21/07/26 | 77.51 | 78.06 | 77.02 | 77.20 | 986,827 |
| 20/07/26 | 78.42 | 78.855 | 77.465 | 78.00 | 669,588 |
| 17/07/26 | 80.62 | 80.975 | 78.58 | 78.72 | 857,049 |
| 16/07/26 | 78.44 | 80.15 | 78.44 | 79.67 | 1,200,133 |
|
|
||||
|
|
||||
|
|