| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▼ | 83.74▼ | 83.65▲ | 81.09▲ | 81.82▲ |
| MA10 | 83.71▲ | 83.60▲ | 82.64▲ | 80.84▲ | 79.72▲ |
| MA20 | 83.79▼ | 82.48▲ | 81.64▲ | 80.92▲ | 80.55▲ |
| MA50 | 83.63▲ | 81.03▲ | 80.72▲ | 79.23▲ | 79.60▲ |
| MA100 | 82.75▲ | 80.73▲ | 81.18▲ | 80.26▲ | 77.97▲ |
| MA200 | 81.74▲ | 81.08▲ | 79.94▲ | 79.55▲ | 72.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.049▲ | 0.286▲ | 0.082▲ | 0.327▲ |
| RSI | 50.744▲ | 69.894▲ | 70.908▲ | 68.284▲ | 57.921▲ |
| STOCH | 47.088 | 79.892 | 93.792▲ | 43.224 | 74.450 |
| WILL %R | -57.317 | -9.256▲ | -8.069▲ | -6.463▲ | -4.128▲ |
| CCI | -55.957 | 61.651 | 82.746 | 142.088▲ | 136.383▲ |
| ▲ RSI&MACD | $SCI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SCI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SCI Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $SCI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCI Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 03, 2026 05:30 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
|
Tuesday, February 03, 2026 05:30 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
|
Tuesday, January 27, 2026 04:46 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 81.24 | 84.06 | 81.24 | 83.70 | 1,126,200 |
| 03/02/26 | 79.96 | 81.79 | 79.96 | 80.95 | 922,900 |
| 02/02/26 | 80.64 | 81.18 | 79.55 | 80.58 | 780,550 |
| 30/01/26 | 79.58 | 80.48 | 78.49 | 80.43 | 1,591,100 |
| 29/01/26 | 79.79 | 80.38 | 79.25 | 79.80 | 1,197,100 |
| 28/01/26 | 80.44 | 81.07 | 79.69 | 79.82 | 1,162,600 |
| 27/01/26 | 80.40 | 81.06 | 80.13 | 80.28 | 902,100 |
| 26/01/26 | 81.17 | 81.71 | 79.91 | 80.65 | 640,500 |
| 23/01/26 | 80.64 | 81.22 | 80.36 | 81.18 | 570,900 |
| 22/01/26 | 81.71 | 82.50 | 80.87 | 81.00 | 644,900 |
|
|
||||
|
|
||||
|
|