| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.44▲ | 79.28▲ | 79.24▲ | 81.35▼ | 82.55▼ |
| MA10 | 79.37▲ | 79.20▲ | 79.84▼ | 82.20▼ | 82.25▼ |
| MA20 | 79.27▲ | 79.99▼ | 80.90▼ | 82.86▼ | 79.19▲ |
| MA50 | 79.15▲ | 81.27▼ | 81.56▼ | 81.66▼ | 80.25▼ |
| MA100 | 79.76▼ | 81.71▼ | 82.81▼ | 79.46▲ | 79.97▼ |
| MA200 | 80.84▼ | 82.84▼ | 83.59▼ | 79.83▼ | 74.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.036▲ | -0.163▼ | -0.511▼ | 0.323▲ |
| RSI | 73.508▲ | 38.934▼ | 34.990▼ | 38.623▼ | 48.643▼ |
| STOCH | 79.734 | 37.041 | 9.518▼ | 14.881▼ | 52.307 |
| WILL %R | 0.000▲ | -67.265 | -77.116▼ | -89.889▼ | -51.732 |
| CCI | 218.847▲ | 20.387 | -52.518 | -169.311▼ | 0.671 |
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 80.40 | 80.455 | 78.95 | 79.68 | 497,788 |
| 08/09/26 | 81.22 | 82.19 | 80.925 | 80.99 | 799,459 |
| 04/09/26 | 81.78 | 82.8299 | 81.665 | 82.21 | 844,278 |
| 03/09/26 | 81.49 | 82.97 | 80.75 | 82.78 | 654,473 |
| 02/09/26 | 81.72 | 81.745 | 80.755 | 81.09 | 528,437 |
| 01/09/26 | 82.12 | 83.03 | 81.35 | 81.43 | 699,444 |
| 31/08/26 | 83.48 | 83.49 | 81.57 | 81.64 | 657,063 |
| 28/08/26 | 83.54 | 84.01 | 83.155 | 83.36 | 634,673 |
| 27/08/26 | 84.48 | 84.735 | 83.46 | 83.47 | 736,906 |
| 26/08/26 | 84.38 | 86.17 | 84.38 | 85.38 | 658,763 |
|
|
||||
|
|
||||
|
|