| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.44▼ | 86.04▲ | 85.89▲ | 84.97▲ | 80.65▲ |
| MA10 | 86.43▼ | 85.81▲ | 85.77▲ | 81.91▲ | 77.35▲ |
| MA20 | 86.23▼ | 85.82▲ | 85.74▲ | 80.05▲ | 79.01▲ |
| MA50 | 85.86▲ | 85.54▲ | 83.65▲ | 76.58▲ | 79.91▲ |
| MA100 | 85.79▲ | 83.19▲ | 81.10▲ | 78.69▲ | 79.67▲ |
| MA200 | 85.88▲ | 80.90▲ | 78.65▲ | 79.54▲ | 73.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.024▲ | -0.133▼ | 0.754▲ | 0.847▲ |
| RSI | 52.456▲ | 56.200▲ | 60.162▲ | 71.754▲ | 58.823▲ |
| STOCH | 56.780 | 71.739 | 51.466 | 81.574▲ | 76.314 |
| WILL %R | -72.650 | -22.427▲ | -75.902▼ | -33.357 | -20.872▲ |
| CCI | -48.733 | 176.730▲ | 35.969 | 108.459▲ | 220.028▲ |
| CDL | $SCI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 12:38 PM
Service Corporation International has a fresh company-specific hook tied to its second-quarter results and cash-flow outlook. The update fits the Consumer Stocks theme through funeral and cemetery ...
|
|
Thursday, July 30, 2026 10:20 AM
Funeral services company Service International (NYSE:SCI) reported in Q2 CY2026, with sales up 3.6% year on year to $1.10 billion. Its non-GAAP profit of $0.90 per share was 1.4% above analysts’ ...
|
|
Wednesday, July 29, 2026 02:34 PM
Funeral services company Service International (NYSE:SCI) reported Q2 CY2026 results , with sales up 3.6% year on year to $1.10 billion. Its non-GAAP profit of $0.90 per share was 1.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 85.47 | 86.73 | 84.71 | 86.19 | 1,413,734 |
| 30/07/26 | 89.95 | 90.88 | 85.05 | 85.29 | 1,690,649 |
| 29/07/26 | 85.13 | 85.76 | 83.75 | 85.68 | 1,946,848 |
| 28/07/26 | 83.94 | 85.95 | 83.145 | 84.98 | 1,553,275 |
| 27/07/26 | 82.50 | 83.935 | 82.475 | 82.73 | 1,188,382 |
| 24/07/26 | 79.61 | 82.74 | 78.97 | 82.33 | 1,453,951 |
| 23/07/26 | 77.30 | 79.80 | 76.82 | 79.34 | 1,286,980 |
| 22/07/26 | 77.89 | 78.345 | 77.105 | 77.35 | 1,014,586 |
| 21/07/26 | 77.51 | 78.06 | 77.02 | 77.20 | 986,827 |
| 20/07/26 | 78.42 | 78.855 | 77.465 | 78.00 | 669,588 |
|
|
||||
|
|
||||
|
|