| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.26▼ | 81.31▼ | 81.29▼ | 80.82▲ | 82.45▼ |
| MA10 | 81.29▼ | 81.34▼ | 81.32▼ | 81.26▼ | 82.87▼ |
| MA20 | 81.39▼ | 81.37▼ | 81.56▼ | 82.37▼ | 79.39▲ |
| MA50 | 81.38▼ | 81.20▼ | 81.10▲ | 81.97▼ | 80.24▲ |
| MA100 | 81.31▼ | 81.21▼ | 82.06▼ | 79.36▲ | 80.05▲ |
| MA200 | 81.55▼ | 82.24▼ | 82.95▼ | 79.88▲ | 74.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.030▼ | -0.053▼ | -0.249▼ | 0.293▲ |
| RSI | 42.372▼ | 46.494▼ | 49.098▼ | 46.464▼ | 50.869▲ |
| STOCH | 28.382 | 51.247 | 58.447 | 34.953 | 48.350 |
| WILL %R | -80.851▼ | -34.680 | -69.108 | -68.647 | -50.364 |
| CCI | -133.601▼ | -15.660 | -62.029 | -64.222 | 16.924 |
|
Tuesday, September 15, 2026 04:13 AM
Service Corp International (NYSE:SCI) recently announced a total dividend of $0.36 per share, with the ex-dividend date set for 2026-09-15. As investors look forward to this upcoming payment, the ...
|
|
Sunday, September 13, 2026 10:15 PM
At the close on September 11, 2026, Gilead Sciences stock finished at USD 143.72 on the Nasdaq, slipping 0.4% with a day range between USD 142.60 and USD 144.30. Today the shares trade ahead of an ...
|
|
Wednesday, September 09, 2026 02:20 AM
Nutriband Inc. (NASDAQ:NTRB) (NASDAQ:NTRBW), today announced that its CEO, Gareth Sheridan will attend the inaugural Nasdaq LaB Biotech Summit on September 16th. The Summit brings together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 80.66 | 81.72 | 80.21 | 81.20 | 924,900 |
| 14/09/26 | 83.05 | 83.35 | 81.07 | 81.28 | 983,555 |
| 11/09/26 | 80.54 | 82.46 | 80.39 | 82.21 | 1,191,686 |
| 10/09/26 | 80.35 | 81.28 | 79.48 | 79.73 | 815,091 |
| 09/09/26 | 80.62 | 80.705 | 78.9301 | 79.69 | 619,212 |
| 08/09/26 | 81.22 | 82.19 | 80.925 | 80.99 | 799,459 |
| 04/09/26 | 81.78 | 82.8299 | 81.665 | 82.21 | 844,278 |
| 03/09/26 | 81.49 | 82.97 | 80.75 | 82.78 | 654,473 |
| 02/09/26 | 81.72 | 81.745 | 80.755 | 81.09 | 528,437 |
| 01/09/26 | 82.12 | 83.03 | 81.35 | 81.43 | 699,444 |
|
|
||||
|
|
||||
|
|