| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.76▼ | 76.53▲ | 76.56▲ | 77.23▼ | 77.86▼ |
| MA10 | 76.71▼ | 76.49▲ | 76.69▼ | 77.61▼ | 80.79▼ |
| MA20 | 76.62▲ | 76.69▼ | 76.56▲ | 78.99▼ | 80.86▼ |
| MA50 | 76.55▲ | 76.68▼ | 77.44▼ | 80.64▼ | 80.32▼ |
| MA100 | 76.64▲ | 77.46▼ | 77.74▼ | 80.87▼ | 79.44▼ |
| MA200 | 76.56▲ | 77.82▼ | 80.70▼ | 80.50▼ | 72.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.040▲ | -0.141▼ | -0.618▼ |
| RSI | 51.591▲ | 50.197▲ | 46.578▼ | 37.533▼ | 44.600▼ |
| STOCH | 66.734 | 63.511 | 33.343 | 37.961 | 32.201 |
| WILL %R | -64.634 | -55.973 | -55.973 | -78.543▼ | -87.861▼ |
| CCI | 35.401 | 69.002 | 9.410 | -131.341▼ | -109.264▼ |
| CDL | $SCI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 12:54 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the cheap NASDAQ stocks to buy right now. On May 21, Gilead Sciences completed the acquisition of Tubulis GmbH, a Germany-based biotechnology company, for ...
|
|
Friday, May 22, 2026 05:08 AM
Anavex Life Sciences Corp. ('Anavex” or the 'Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for central nervous system (CNS) disorders ...
|
|
Sunday, May 17, 2026 01:30 PM
This clinical-stage biotech develops innovative retinal disease therapies, with its lead candidate advancing through late-stage trials.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 76.84 | 76.92 | 76.005 | 76.65 | 1,080,272 |
| 22/05/26 | 76.91 | 77.44 | 76.005 | 77.39 | 933,650 |
| 21/05/26 | 76.95 | 77.355 | 75.56 | 76.73 | 767,872 |
| 20/05/26 | 77.44 | 77.87 | 76.56 | 77.54 | 719,189 |
| 19/05/26 | 78.84 | 79.68 | 77.71 | 77.86 | 910,324 |
| 18/05/26 | 78.03 | 79.29 | 78.03 | 78.80 | 836,964 |
| 15/05/26 | 78.93 | 78.9799 | 77.07 | 77.74 | 1,025,871 |
| 14/05/26 | 77.53 | 78.30 | 77.18 | 78.28 | 673,927 |
| 13/05/26 | 77.35 | 77.985 | 76.71 | 77.45 | 1,324,553 |
| 12/05/26 | 77.78 | 78.39 | 76.55 | 77.68 | 1,030,150 |
|
|
||||
|
|
||||
|
|