| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.55▲ | 76.47▲ | 76.50▲ | 76.92▼ | 79.34▼ |
| MA10 | 76.66▲ | 76.59▲ | 76.59▲ | 77.36▼ | 81.88▼ |
| MA20 | 76.48▲ | 76.64▲ | 76.90▼ | 79.17▼ | 79.17▼ |
| MA50 | 76.55▲ | 77.20▼ | 77.56▼ | 81.90▼ | 80.00▼ |
| MA100 | 76.60▲ | 77.57▼ | 78.85▼ | 78.83▼ | 79.99▼ |
| MA200 | 76.89▼ | 78.93▼ | 80.72▼ | 79.89▼ | 74.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | -0.011▼ | -0.240▼ | -0.420▼ |
| RSI | 55.661▲ | 47.999▼ | 44.899▼ | 34.814▼ | 43.890▼ |
| STOCH | 46.685 | 30.036 | 25.887 | 8.715▼ | 24.987 |
| WILL %R | -40.860 | -40.860 | -66.967 | -92.361▼ | -89.633▼ |
| CCI | 38.325 | -11.989 | -9.828 | -90.017 | -99.232 |
| CDL | $SCI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:40 AM
BioHarvest Sciences Inc (NASDAQ:BHST, FRA:8MV0) said Tuesday its board has authorized a share repurchase program covering up to 5% of its outstanding common shares. The company, which develops and ...
|
|
Monday, September 28, 2026 10:04 AM
Kodiak Sciences Inc (NASDAQ:KOD) surged after Zenkuda and tabirafusp-ted met their primary endpoints in the phase III DAYBREAK trial for wet age-related macular degeneration. Shares gained over 162% ...
|
|
Monday, September 28, 2026 04:02 AM
Kodiak Sciences (NASDAQ:KOD) shares rose 31.9% in pre-market trading after the company released topline results from its DAYBREAK pivotal Phase 3 study evaluating two investigational therapies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 76.41 | 77.08 | 76.305 | 76.70 | 62,605 |
| 30/09/26 | 77.06 | 77.36 | 76.15 | 76.15 | 898,874 |
| 29/09/26 | 76.61 | 77.97 | 76.51 | 76.83 | 1,393,657 |
| 28/09/26 | 77.70 | 78.73 | 77.00 | 77.07 | 947,429 |
| 25/09/26 | 77.42 | 78.62 | 77.11 | 77.84 | 1,005,724 |
| 24/09/26 | 77.69 | 78.50 | 77.38 | 77.75 | 1,117,238 |
| 23/09/26 | 78.02 | 78.56 | 77.65 | 77.85 | 592,764 |
| 22/09/26 | 78.49 | 78.925 | 77.58 | 78.11 | 879,476 |
| 21/09/26 | 77.64 | 78.28 | 77.19 | 77.56 | 800,981 |
| 18/09/26 | 78.64 | 79.265 | 77.55 | 77.76 | 2,306,239 |
|
|
||||
|
|
||||
|
|