| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.92▼ | 80.07▼ | 80.02▼ | 83.97▼ | 83.36▼ |
| MA10 | 79.96▼ | 79.94▼ | 80.67▼ | 84.57▼ | 81.90▼ |
| MA20 | 80.10▼ | 81.21▼ | 83.23▼ | 83.53▼ | 81.09▼ |
| MA50 | 79.99▼ | 84.14▼ | 85.30▼ | 81.74▼ | 80.38▼ |
| MA100 | 80.58▼ | 85.25▼ | 83.95▼ | 80.91▼ | 79.23▲ |
| MA200 | 83.08▼ | 83.79▼ | 82.82▼ | 80.48▼ | 72.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.088▲ | -0.372▼ | -0.409▼ | 0.211▲ |
| RSI | 42.297▼ | 30.031▼ | 25.959▼ | 39.706▼ | 48.299▼ |
| STOCH | 25.639 | 51.023 | 19.647▼ | 52.442 | 66.876 |
| WILL %R | -90.196▼ | -64.407 | -85.000▼ | -87.065▼ | -64.973 |
| CCI | -87.508 | -62.034 | -67.466 | -132.591▼ | 26.504 |
|
Thursday, April 30, 2026 09:31 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Thursday, April 30, 2026 10:40 AM
Funeral services company Service International (NYSE:SCI) in Q1 CY2026, with sales up 2.1% year on year to $1.10 billion. Its non-GAAP profit of $0.97 per share was 2.8% below analysts’ consensus ...
|
|
Wednesday, April 29, 2026 02:30 PM
Funeral services company Service International (NYSE:SCI) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.1% year on year to $1.10 billion. Its non-GAAP profit of $0.97 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 80.81 | 81.84 | 78.46 | 79.78 | 1,474,181 |
| 30/04/26 | 86.66 | 86.92 | 80.925 | 81.03 | 1,513,167 |
| 29/04/26 | 86.55 | 86.665 | 84.75 | 86.39 | 1,517,317 |
| 28/04/26 | 87.01 | 87.515 | 85.93 | 86.35 | 1,407,074 |
| 27/04/26 | 88.02 | 88.665 | 86.28 | 86.30 | 1,223,771 |
| 24/04/26 | 86.74 | 88.34 | 86.05 | 87.73 | 1,693,333 |
| 23/04/26 | 84.95 | 86.415 | 84.74 | 86.37 | 1,609,283 |
| 22/04/26 | 83.89 | 85.08 | 82.84 | 84.63 | 1,365,158 |
| 21/04/26 | 83.48 | 83.92 | 82.42 | 83.71 | 826,990 |
| 20/04/26 | 82.96 | 83.87 | 82.705 | 83.41 | 678,237 |
|
|
||||
|
|
||||
|
|