| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▲ | 77.50▲ | 77.48▲ | 77.17▲ | 77.44▲ |
| MA10 | 77.54▲ | 77.43▲ | 77.56▼ | 76.89▲ | 80.25▼ |
| MA20 | 77.49▲ | 77.52▲ | 77.35▲ | 77.47▲ | 79.29▼ |
| MA50 | 77.39▲ | 77.20▲ | 77.07▲ | 80.77▼ | 79.80▼ |
| MA100 | 77.51▲ | 77.03▲ | 77.21▲ | 78.76▼ | 79.83▼ |
| MA200 | 77.37▲ | 77.26▲ | 78.77▼ | 79.83▼ | 74.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.005▼ | 0.219▲ | -0.530▼ |
| RSI | 55.023▲ | 53.960▲ | 54.509▲ | 45.157▼ | 45.584▼ |
| STOCH | 69.438 | 54.600 | 65.311 | 50.909 | 14.132▼ |
| WILL %R | -29.412 | -38.961 | -38.961 | -41.637 | -89.037▼ |
| CCI | 94.444 | 24.126 | 31.738 | 52.934 | -91.259 |
| CDL | $SCI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 11:24 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers.
|
|
Tuesday, October 06, 2026 08:35 PM
Let’s dig into the relative performance of Service International (NYSE:SCI) and its peers as we unravel the now-completed Q2 consumer discretionary - specialized consumer services earnings season. The ...
|
|
Sunday, October 04, 2026 03:39 PM
Exact Sciences stock (ISIN US30063P1057) ended its Nasdaq chapter after Abbott paid USD 105 per share in cash on March 23, 2026. Ticker Scout reports that Exact Sciences became a wholly owned Abbott ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 78.16 | 78.16 | 76.62 | 77.56 | 213,940 |
| 12/10/26 | 77.17 | 77.90 | 76.93 | 77.74 | 692,200 |
| 09/10/26 | 76.37 | 77.69 | 76.37 | 76.91 | 709,525 |
| 08/10/26 | 76.97 | 77.385 | 76.11 | 76.77 | 859,218 |
| 07/10/26 | 77.21 | 78.23 | 76.51 | 76.86 | 1,152,441 |
| 06/10/26 | 75.95 | 77.80 | 75.95 | 77.30 | 924,000 |
| 05/10/26 | 76.73 | 77.215 | 75.92 | 75.94 | 1,569,344 |
| 02/10/26 | 76.62 | 77.55 | 76.46 | 77.14 | 1,032,260 |
| 01/10/26 | 76.57 | 77.69 | 76.30 | 76.50 | 1,045,647 |
| 30/09/26 | 77.06 | 77.36 | 76.15 | 76.15 | 898,874 |
|
|
||||
|
|
||||
|
|