| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.88▼ | 77.80▼ | 77.86▼ | 79.99▼ | 81.77▼ |
| MA10 | 77.83▼ | 77.89▼ | 78.36▼ | 80.48▼ | 82.53▼ |
| MA20 | 77.79▼ | 78.52▼ | 79.45▼ | 81.80▼ | 79.22▼ |
| MA50 | 77.91▼ | 79.99▼ | 80.44▼ | 82.08▼ | 80.17▼ |
| MA100 | 78.35▼ | 80.38▼ | 81.04▼ | 79.13▼ | 80.02▼ |
| MA200 | 79.37▼ | 81.25▼ | 82.41▼ | 79.89▼ | 74.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | -0.177▼ | -0.429▼ | 0.073▲ |
| RSI | 44.214▼ | 26.361▼ | 25.653▼ | 34.985▼ | 45.517▼ |
| STOCH | 55.656 | 24.120 | 9.525▼ | 37.063 | 44.273 |
| WILL %R | -79.545▼ | -92.627▼ | -94.888▼ | -96.465▼ | -68.262 |
| CCI | -34.553 | -59.954 | -73.643 | -207.736▼ | -23.160 |
|
Sunday, September 13, 2026 10:15 PM
At the close on September 11, 2026, Gilead Sciences stock finished at USD 143.72 on the Nasdaq, slipping 0.4% with a day range between USD 142.60 and USD 144.30. Today the shares trade ahead of an ...
|
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Wednesday, September 02, 2026 02:44 PM
Anavex Life Sciences has regained compliance with Nasdaq's listing rule for required periodic filings, the company said late Wednesday. The company filed its Form 10-Q reports for fiscal Q2 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 78.64 | 79.265 | 77.55 | 77.76 | 2,306,239 |
| 17/09/26 | 80.79 | 81.46 | 78.99 | 79.04 | 871,277 |
| 16/09/26 | 81.07 | 81.83 | 80.01 | 80.69 | 911,700 |
| 15/09/26 | 80.66 | 81.72 | 80.21 | 81.20 | 924,900 |
| 14/09/26 | 83.05 | 83.35 | 81.07 | 81.28 | 983,555 |
| 11/09/26 | 80.54 | 82.46 | 80.39 | 82.21 | 1,191,686 |
| 10/09/26 | 80.35 | 81.28 | 79.48 | 79.73 | 815,091 |
| 09/09/26 | 80.62 | 80.705 | 78.9301 | 79.69 | 619,212 |
| 08/09/26 | 81.22 | 82.19 | 80.925 | 80.99 | 799,459 |
| 04/09/26 | 81.78 | 82.8299 | 81.665 | 82.21 | 844,278 |
|
|
||||
|
|
||||
|
|