| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.91▼ | 77.84▼ | 78.07▼ | 77.82▲ | 80.68▼ |
| MA10 | 77.85▼ | 78.00▼ | 77.92▼ | 78.91▼ | 82.44▼ |
| MA20 | 77.80▲ | 77.89▼ | 77.95▼ | 80.21▼ | 79.22▼ |
| MA50 | 78.09▼ | 77.97▼ | 78.24▼ | 81.99▼ | 80.11▼ |
| MA100 | 77.90▼ | 78.44▼ | 79.58▼ | 78.90▼ | 80.04▼ |
| MA200 | 77.92▼ | 79.81▼ | 81.40▼ | 79.91▼ | 74.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.014▼ | 0.036▲ | -0.324▼ | -0.189▼ |
| RSI | 46.682▼ | 48.227▼ | 46.023▼ | 36.789▼ | 45.661▼ |
| STOCH | 75.624 | 41.752 | 55.903 | 9.972▼ | 34.256 |
| WILL %R | -44.643 | -63.248 | -63.248 | -88.301▼ | -67.846 |
| CCI | 84.298 | -10.711 | -9.188 | -83.234 | -70.196 |
| CDL | $SCI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:02 AM
Kodiak Sciences (NASDAQ:KOD) shares rose 31.9% in pre-market trading after the company released topline results from its DAYBREAK pivotal Phase 3 study evaluating two investigational therapies in ...
|
|
Thursday, September 24, 2026 09:35 AM
VERAXA Biotech (NASDAQ: VRXA) is shifting its focus to advancing its oncology pipeline and implementing industrial ...
|
|
Wednesday, September 23, 2026 05:28 AM
The broader US technology market provided a quantified reference point for Exact Sciences on September 23, 2026. The Nasdaq Composite added 121.15 points, rising from 27,122.09 to 27,243.24 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 77.42 | 78.62 | 77.11 | 77.84 | 1,005,724 |
| 24/09/26 | 77.69 | 78.50 | 77.38 | 77.75 | 1,117,238 |
| 23/09/26 | 78.02 | 78.56 | 77.65 | 77.85 | 592,764 |
| 22/09/26 | 78.49 | 78.925 | 77.58 | 78.11 | 879,476 |
| 21/09/26 | 77.64 | 78.28 | 77.19 | 77.56 | 800,981 |
| 18/09/26 | 78.64 | 79.265 | 77.55 | 77.76 | 2,306,239 |
| 17/09/26 | 80.79 | 81.46 | 78.99 | 79.04 | 871,277 |
| 16/09/26 | 81.07 | 81.83 | 80.01 | 80.69 | 911,700 |
| 15/09/26 | 80.66 | 81.72 | 80.21 | 81.20 | 924,900 |
| 14/09/26 | 83.05 | 83.35 | 81.07 | 81.28 | 983,555 |
|
|
||||
|
|
||||
|
|