| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.04▼ | 81.34▼ | 81.44▼ | 81.84▼ | 80.02▲ |
| MA10 | 81.11▼ | 81.51▼ | 81.66▼ | 81.35▼ | 79.23▲ |
| MA20 | 81.27▼ | 81.76▼ | 81.89▼ | 79.88▲ | 80.35▲ |
| MA50 | 81.53▼ | 82.06▼ | 81.49▼ | 79.04▲ | 79.44▲ |
| MA100 | 81.76▼ | 81.42▼ | 80.15▲ | 80.10▲ | 77.81▲ |
| MA200 | 81.88▼ | 79.96▲ | 79.16▲ | 79.39▲ | 71.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.078▼ | -0.145▼ | 0.167▲ | 0.141▲ |
| RSI | 25.140▼ | 36.211▼ | 39.039▼ | 56.733▲ | 53.054▲ |
| STOCH | 21.067 | 19.435▼ | 30.577 | 70.398 | 57.706 |
| WILL %R | -89.655▼ | -96.215▼ | -92.768▼ | -31.924 | -37.540 |
| CCI | -169.300▼ | -196.020▼ | -173.547▼ | 21.143 | 85.695 |
| MA | $SCI Price Crossed Below MA(7) | Set Alert |
|
Friday, January 23, 2026 04:13 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the Russell ...
|
|
Wednesday, January 21, 2026 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Illumina (NASDAQ:ILMN) and its peers. The life sciences tools and ...
|
|
Tuesday, January 20, 2026 09:01 AM
In the assessment of 12-month price targets, analysts unveil insights for Exact Sciences, presenting an average target of $91.88, a high estimate of $105.00, and a low estimate of $75.00. This upward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 80.64 | 81.22 | 80.36 | 81.18 | 570,900 |
| 22/01/26 | 81.71 | 82.50 | 80.87 | 81.00 | 644,900 |
| 21/01/26 | 82.62 | 82.86 | 80.76 | 81.71 | 1,398,400 |
| 20/01/26 | 83.09 | 83.37 | 81.66 | 82.35 | 908,900 |
| 16/01/26 | 81.77 | 82.99 | 81.55 | 82.97 | 669,100 |
| 15/01/26 | 80.88 | 82.50 | 80.87 | 82.10 | 999,400 |
| 14/01/26 | 79.80 | 80.78 | 79.735 | 80.55 | 1,302,701 |
| 13/01/26 | 80.06 | 80.635 | 79.36 | 79.86 | 1,151,059 |
| 12/01/26 | 80.91 | 80.96 | 80.215 | 80.93 | 659,812 |
| 09/01/26 | 79.33 | 81.07 | 79.33 | 80.81 | 914,227 |
|
|
||||
|
|
||||
|
|