| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.31▼ | 85.54▼ | 85.51▼ | 83.14▲ | 82.10▲ |
| MA10 | 85.32▼ | 85.65▼ | 85.52▼ | 81.67▲ | 79.86▲ |
| MA20 | 85.48▼ | 85.50▼ | 84.78▲ | 81.51▲ | 80.62▲ |
| MA50 | 85.63▼ | 83.86▲ | 82.07▲ | 79.48▲ | 79.63▲ |
| MA100 | 85.63▼ | 81.95▲ | 81.74▲ | 80.37▲ | 77.98▲ |
| MA200 | 84.92▲ | 81.75▲ | 80.42▲ | 79.63▲ | 72.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.182▼ | -0.103▼ | 0.408▲ | 0.417▲ |
| RSI | 30.001▼ | 52.332▲ | 62.692▲ | 71.351▲ | 60.260▲ |
| STOCH | 23.654 | 23.076 | 48.028 | 70.398 | 72.770 |
| WILL %R | -94.828▼ | -93.506▼ | -55.278 | -19.071▲ | -13.769▲ |
| CCI | -122.804▼ | -129.918▼ | -8.761 | 192.660▲ | 183.002▲ |
| ▲ RSI&STOCH | $SCI Overbought RSI + Stochastic | Set Alert |
|
Tuesday, February 03, 2026 05:30 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
|
Monday, January 26, 2026 03:30 AM
Unfortunately for shareholders, while the Service Corporation International (NYSE:SCI) share price is up 60% in the last five years, that's less than the market return. Meanwhile, the last twelve ...
|
|
Friday, January 23, 2026 04:13 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 85.64 | 86.67 | 85.09 | 85.11 | 1,370,800 |
| 05/02/26 | 83.95 | 85.45 | 83.90 | 85.38 | 835,300 |
| 04/02/26 | 81.24 | 84.06 | 81.24 | 83.70 | 1,126,200 |
| 03/02/26 | 79.96 | 81.79 | 79.96 | 80.95 | 922,900 |
| 02/02/26 | 80.64 | 81.18 | 79.55 | 80.58 | 780,550 |
| 30/01/26 | 79.58 | 80.48 | 78.49 | 80.43 | 1,591,100 |
| 29/01/26 | 79.79 | 80.38 | 79.25 | 79.80 | 1,197,100 |
| 28/01/26 | 80.44 | 81.07 | 79.69 | 79.82 | 1,162,600 |
| 27/01/26 | 80.40 | 81.06 | 80.13 | 80.28 | 902,100 |
| 26/01/26 | 81.17 | 81.71 | 79.91 | 80.65 | 640,500 |
|
|
||||
|
|
||||
|
|