| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▼ | 84.69▼ | 85.03▼ | 84.38▼ | 82.27▲ |
| MA10 | 83.90▼ | 85.11▼ | 85.11▼ | 82.26▲ | 81.40▲ |
| MA20 | 84.65▼ | 85.20▼ | 84.89▼ | 82.39▲ | 80.48▲ |
| MA50 | 85.24▼ | 84.43▼ | 82.49▲ | 80.86▲ | 79.79▲ |
| MA100 | 85.15▼ | 82.24▲ | 81.49▲ | 80.38▲ | 78.33▲ |
| MA200 | 84.92▼ | 81.65▲ | 81.72▲ | 80.02▲ | 72.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.286▼ | -0.268▼ | 0.347▲ | 0.326▲ |
| RSI | 18.297▼ | 34.666▼ | 42.142▼ | 54.444▲ | 54.749▲ |
| STOCH | 5.247▼ | 49.542 | 59.124 | 86.509▲ | 59.998 |
| WILL %R | -91.159▼ | -92.635▼ | -92.765▼ | -28.265 | -30.450 |
| CCI | -90.544 | -224.739▼ | -211.093▼ | 81.738 | 141.982▲ |
| MA | $SCI Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 12:02 PM
Abbott made a takeover offer for Exact Sciences. The two companies want to team up to combat cancer. Under the terms of the deal, Exact Sciences' stockholders would receive $105 per share in cash. The ...
|
|
Monday, October 13, 2025 07:41 AM
Looking back on specialized consumer services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Service International (NYSE:SCI) and its peers. Some consumer ...
|
|
Monday, September 29, 2025 05:00 PM
A new study supports CEL-SCI’s strategy to seek early approval in the U.S. The third-party study recently published in Cancer Cell titled “Distinct CD8+ T cell dynamics associate with response to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 84.945 | 84.945 | 82.995 | 83.22 | 105,046 |
| 03/03/26 | 85.27 | 86.06 | 83.905 | 85.42 | 1,470,616 |
| 02/03/26 | 83.94 | 86.12 | 83.3741 | 85.65 | 1,022,963 |
| 27/02/26 | 83.12 | 84.45 | 82.81 | 84.18 | 1,368,100 |
| 26/02/26 | 81.60 | 83.63 | 80.74 | 83.45 | 886,600 |
| 25/02/26 | 80.38 | 80.79 | 79.10 | 80.75 | 1,240,700 |
| 24/02/26 | 79.64 | 80.78 | 79.64 | 80.62 | 938,400 |
| 23/02/26 | 79.00 | 80.01 | 78.435 | 79.45 | 655,580 |
| 20/02/26 | 80.98 | 80.98 | 79.00 | 79.20 | 1,247,400 |
| 19/02/26 | 80.16 | 80.72 | 79.15 | 80.70 | 891,200 |
|
|
||||
|
|
||||
|
|