| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.21▲ | 84.18▲ | 84.14▲ | 83.70▲ | 83.30▲ |
| MA10 | 84.22▲ | 84.11▲ | 83.77▲ | 84.53▼ | 79.78▲ |
| MA20 | 84.21▲ | 83.70▲ | 83.81▲ | 83.22▲ | 79.62▲ |
| MA50 | 84.12▲ | 83.78▲ | 84.04▲ | 78.49▲ | 80.08▲ |
| MA100 | 83.79▲ | 84.11▲ | 84.73▼ | 79.34▲ | 79.78▲ |
| MA200 | 83.82▲ | 84.59▼ | 81.73▲ | 79.67▲ | 73.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.067▲ | 0.112▲ | -0.349▼ | 1.043▲ |
| RSI | 54.843▲ | 60.838▲ | 57.022▲ | 58.540▲ | 55.949▲ |
| STOCH | 55.804 | 85.368▲ | 83.871▲ | 23.465 | 79.500 |
| WILL %R | -31.373 | -6.154▲ | -37.162 | -78.198▼ | -29.595 |
| CCI | -17.668 | 76.991 | 76.413 | -73.594 | 108.362▲ |
|
Thursday, August 13, 2026 05:45 AM
SELLAS Life Sciences Group is a high-conviction buy ahead of the pivotal Phase 3 REGAL trial readout for GPS in AML. Click here to read this SLS stock update.
|
|
Tuesday, August 11, 2026 10:51 PM
Wave Life Sciences (WVE) stock analysis: low valuation (2.45x cash, no debt) vs. RNA therapy competition; key upside tied to WVE-N531 results. See more here.
|
|
Wednesday, August 05, 2026 02:41 PM
Explore Service Corporation International operations, funeral and cemetery services, quarterly developments, and consumer services presence within the S&P 500 market environment today comprehensively.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 83.12 | 84.34 | 83.12 | 84.23 | 474,908 |
| 13/08/26 | 84.11 | 85.00 | 82.855 | 83.12 | 797,718 |
| 12/08/26 | 83.58 | 84.54 | 82.3759 | 84.40 | 595,160 |
| 11/08/26 | 82.85 | 84.28 | 82.80 | 83.35 | 622,163 |
| 10/08/26 | 83.74 | 84.43 | 82.885 | 83.40 | 620,037 |
| 07/08/26 | 84.50 | 86.09 | 83.95 | 85.01 | 709,581 |
| 06/08/26 | 85.99 | 86.225 | 83.63 | 84.96 | 778,608 |
| 05/08/26 | 85.71 | 85.7175 | 83.67 | 85.34 | 919,846 |
| 04/08/26 | 84.72 | 85.87 | 84.08 | 85.60 | 1,455,276 |
| 03/08/26 | 86.20 | 87.385 | 85.51 | 85.93 | 983,271 |
|
|
||||
|
|
||||
|
|