| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.48▼ | 73.69▼ | 73.83▼ | 75.65▼ | 76.23▼ |
| MA10 | 73.57▼ | 73.82▼ | 74.38▼ | 76.66▼ | 79.80▼ |
| MA20 | 73.72▼ | 74.55▼ | 75.48▼ | 77.39▼ | 80.29▼ |
| MA50 | 73.88▼ | 75.85▼ | 76.18▼ | 80.44▼ | 80.18▼ |
| MA100 | 74.37▼ | 76.27▼ | 77.02▼ | 80.76▼ | 79.46▼ |
| MA200 | 75.46▼ | 77.07▼ | 79.75▼ | 80.39▼ | 73.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.043▼ | -0.235▼ | -0.296▼ | -0.937▼ |
| RSI | 21.142▼ | 27.905▼ | 25.301▼ | 27.887▼ | 40.370▼ |
| STOCH | 24.701 | 39.332 | 21.665 | 20.941 | 15.025▼ |
| WILL %R | -96.512▼ | -98.288▼ | -98.523▼ | -99.244▼ | -99.679▼ |
| CCI | -282.505▼ | -115.202▼ | -105.445▼ | -241.860▼ | -144.271▼ |
|
Friday, May 22, 2026 05:23 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for central nervous system (CNS) disorders ...
|
|
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 75.025 | 75.50 | 73.07 | 73.12 | 1,084,646 |
| 29/05/26 | 76.02 | 76.50 | 75.14 | 75.19 | 787,835 |
| 28/05/26 | 76.91 | 77.62 | 76.135 | 76.29 | 914,592 |
| 27/05/26 | 76.64 | 77.32 | 76.46 | 77.00 | 1,006,135 |
| 26/05/26 | 76.60 | 76.94 | 76.004 | 76.66 | 1,450,165 |
| 22/05/26 | 76.91 | 77.44 | 76.005 | 77.39 | 933,650 |
| 21/05/26 | 76.95 | 77.355 | 75.56 | 76.73 | 767,872 |
| 20/05/26 | 77.44 | 77.87 | 76.56 | 77.54 | 719,189 |
| 19/05/26 | 78.84 | 79.68 | 77.71 | 77.86 | 910,324 |
| 18/05/26 | 78.03 | 79.29 | 78.03 | 78.80 | 836,964 |
|
|
||||
|
|
||||
|
|