| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.23▲ | 78.28▲ | 78.24▲ | 76.72▲ | 74.71▲ |
| MA10 | 78.16▲ | 78.06▲ | 77.71▲ | 75.00▲ | 76.14▲ |
| MA20 | 78.16▲ | 77.63▲ | 77.22▲ | 73.91▲ | 78.99▼ |
| MA50 | 78.09▲ | 76.78▲ | 75.64▲ | 76.89▲ | 79.71▼ |
| MA100 | 77.68▲ | 75.46▲ | 74.91▲ | 79.05▼ | 79.49▼ |
| MA200 | 77.34▲ | 74.76▲ | 74.17▲ | 79.71▼ | 73.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.044▲ | 0.060▲ | 0.754▲ | -0.403▼ |
| RSI | 68.580▲ | 71.833▲ | 70.096▲ | 60.953▲ | 50.083▲ |
| STOCH | 59.947 | 91.727▲ | 87.551▲ | 77.649 | 31.436 |
| WILL %R | -4.828▲ | -1.862▲ | -1.818▲ | -0.719▲ | -49.889 |
| CCI | 194.006▲ | 90.826 | 133.479▲ | 156.155▲ | -19.045 |
|
Tuesday, June 30, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
As the Q4 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 77.05 | 78.61 | 76.7601 | 78.56 | 1,014,742 |
| 01/07/26 | 76.35 | 78.07 | 76.35 | 76.75 | 1,187,793 |
| 30/06/26 | 76.27 | 76.68 | 75.22 | 75.96 | 696,032 |
| 29/06/26 | 75.69 | 76.58 | 75.06 | 76.54 | 1,030,553 |
| 26/06/26 | 73.22 | 76.125 | 72.84 | 75.78 | 2,240,686 |
| 25/06/26 | 73.57 | 74.24 | 72.30 | 72.68 | 1,685,979 |
| 24/06/26 | 73.83 | 74.54 | 73.43 | 74.04 | 1,315,863 |
| 23/06/26 | 73.91 | 74.21 | 72.80 | 73.90 | 1,329,424 |
| 22/06/26 | 72.01 | 73.82 | 71.66 | 73.16 | 1,138,622 |
| 18/06/26 | 72.14 | 72.96 | 71.935 | 72.62 | 1,345,352 |
|
|
||||
|
|
||||
|
|