| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.37▲ | 84.36▲ | 84.25▲ | 83.71▲ | 84.63▼ |
| MA10 | 84.35▲ | 84.22▲ | 84.24▲ | 83.52▲ | 81.60▲ |
| MA20 | 84.33▲ | 84.26▲ | 84.03▲ | 84.30▲ | 79.69▲ |
| MA50 | 84.24▲ | 83.93▲ | 83.61▲ | 80.02▲ | 80.27▲ |
| MA100 | 84.21▲ | 83.67▲ | 83.83▲ | 79.51▲ | 79.88▲ |
| MA200 | 84.06▲ | 83.93▲ | 83.08▲ | 79.72▲ | 74.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.005▲ | -0.268▼ | 0.897▲ |
| RSI | 62.388▲ | 60.579▲ | 58.765▲ | 58.693▲ | 56.001▲ |
| STOCH | 80.811▲ | 79.659 | 64.511 | 41.679 | 72.393 |
| WILL %R | -13.115▲ | -9.402▲ | -23.188▲ | -45.828 | -28.660 |
| CCI | 164.261▲ | 99.657 | 35.624 | 48.626 | 81.299 |
|
Wednesday, July 29, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:29 AM
RENO, Nev., June 03, 2026 (GLOBE NEWSWIRE) -- Conexeu Sciences Inc. (Nasdaq: CNXU) ("Conexeu" or the "Company"), a biotechnology company advancing tissue regeneration, will ring the Nasdaq Closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 83.76 | 84.50 | 83.38 | 84.44 | 431,005 |
| 24/08/26 | 83.50 | 84.77 | 83.50 | 84.255 | 530,498 |
| 21/08/26 | 83.75 | 83.90 | 83.06 | 83.29 | 412,315 |
| 20/08/26 | 82.78 | 84.04 | 82.4001 | 83.37 | 632,866 |
| 19/08/26 | 82.94 | 83.91 | 82.33 | 83.21 | 481,694 |
| 18/08/26 | 83.45 | 84.325 | 82.335 | 82.36 | 704,848 |
| 17/08/26 | 83.58 | 84.28 | 82.53 | 82.53 | 730,622 |
| 14/08/26 | 83.12 | 84.34 | 83.12 | 84.23 | 474,908 |
| 13/08/26 | 84.11 | 85.00 | 82.855 | 83.12 | 797,718 |
| 12/08/26 | 83.58 | 84.54 | 82.3759 | 84.40 | 595,160 |
|
|
||||
|
|
||||
|
|