| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.38▼ | 82.33▲ | 82.25▲ | 78.84▲ | 78.57▲ |
| MA10 | 82.39▼ | 82.10▲ | 81.13▲ | 78.91▲ | 76.47▲ |
| MA20 | 82.29▲ | 80.82▲ | 79.66▲ | 77.98▲ | 78.67▲ |
| MA50 | 82.21▲ | 79.02▲ | 78.94▲ | 75.88▲ | 79.80▲ |
| MA100 | 81.16▲ | 78.93▲ | 78.49▲ | 78.56▲ | 79.59▲ |
| MA200 | 79.76▲ | 78.42▲ | 76.75▲ | 79.45▲ | 73.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.077▲ | 0.365▲ | 0.256▲ | 0.376▲ |
| RSI | 51.747▲ | 76.567▲ | 75.340▲ | 65.293▲ | 54.693▲ |
| STOCH | 53.958 | 82.478▲ | 92.171▲ | 49.204 | 66.591 |
| WILL %R | -47.368 | -10.848▲ | -6.599▲ | -5.968▲ | -31.276 |
| CCI | 42.701 | 71.584 | 93.125 | 213.437▲ | 75.089 |
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Tuesday, July 07, 2026 10:29 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illumina (NASDAQ:ILMN) and the best and ...
|
|
Wednesday, July 01, 2026 09:09 AM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 79.61 | 82.74 | 78.97 | 82.33 | 1,453,951 |
| 23/07/26 | 77.30 | 79.80 | 76.82 | 79.34 | 1,286,980 |
| 22/07/26 | 77.89 | 78.345 | 77.105 | 77.35 | 1,014,586 |
| 21/07/26 | 77.51 | 78.06 | 77.02 | 77.20 | 986,827 |
| 20/07/26 | 78.42 | 78.855 | 77.465 | 78.00 | 669,588 |
| 17/07/26 | 80.62 | 80.975 | 78.58 | 78.72 | 857,049 |
| 16/07/26 | 78.44 | 80.15 | 78.44 | 79.67 | 1,200,133 |
| 15/07/26 | 78.16 | 79.585 | 77.625 | 77.98 | 744,955 |
| 14/07/26 | 78.38 | 79.28 | 78.37 | 78.83 | 1,027,520 |
| 13/07/26 | 78.29 | 79.86 | 78.135 | 79.64 | 1,092,725 |
|
|
||||
|
|
||||
|
|