| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.65▲ | 77.43▲ | 77.58▲ | 77.71▲ | 81.19▼ |
| MA10 | 77.60▲ | 77.52▲ | 77.82▼ | 78.13▼ | 80.88▼ |
| MA20 | 77.45▲ | 77.75▼ | 77.68▲ | 81.35▼ | 81.05▼ |
| MA50 | 77.45▲ | 77.61▲ | 77.80▼ | 80.92▼ | 80.40▼ |
| MA100 | 77.73▲ | 77.86▼ | 80.05▼ | 80.92▼ | 79.34▼ |
| MA200 | 77.67▲ | 80.60▼ | 81.75▼ | 80.53▼ | 72.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.029▼ | -0.001▼ | -0.471▼ | -0.362▼ |
| RSI | 61.503▲ | 52.175▲ | 49.645▼ | 38.272▼ | 45.992▼ |
| STOCH | 83.291▲ | 35.460 | 25.731 | 18.343▼ | 50.210 |
| WILL %R | -3.540▲ | -60.843 | -60.843 | -89.147▼ | -79.890▼ |
| CCI | 108.174▲ | -3.509 | -40.407 | -54.422 | -107.032▼ |
|
Monday, May 04, 2026 06:10 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here.
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 11, 2026 02:21 PM
Funeral services company Service International (NYSE:SCI) in Q4 CY2025, with sales up 1.7% year on year to $1.11 billion. Its non-GAAP profit of $1.14 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 78.93 | 78.9799 | 77.07 | 77.74 | 1,025,871 |
| 14/05/26 | 77.53 | 78.30 | 77.18 | 78.28 | 673,927 |
| 13/05/26 | 77.35 | 77.985 | 76.71 | 77.45 | 1,324,553 |
| 12/05/26 | 77.78 | 78.39 | 76.55 | 77.68 | 1,030,150 |
| 11/05/26 | 78.00 | 78.31 | 76.96 | 77.38 | 727,737 |
| 08/05/26 | 78.73 | 79.1999 | 77.55 | 77.72 | 1,092,540 |
| 07/05/26 | 77.93 | 79.20 | 77.00 | 78.48 | 1,365,622 |
| 06/05/26 | 80.04 | 80.64 | 77.885 | 78.44 | 1,611,977 |
| 05/05/26 | 78.11 | 80.41 | 77.15 | 79.49 | 2,173,174 |
| 04/05/26 | 78.92 | 80.67 | 78.53 | 78.66 | 1,314,370 |
|
|
||||
|
|
||||
|
|