| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.70▲ | 77.98▼ | 78.00▼ | 78.56▼ | 81.95▼ |
| MA10 | 77.69▲ | 78.10▼ | 78.27▼ | 81.26▼ | 81.26▼ |
| MA20 | 77.84▼ | 78.28▼ | 78.40▼ | 82.47▼ | 81.06▼ |
| MA50 | 78.10▼ | 78.73▼ | 79.88▼ | 81.53▼ | 80.40▼ |
| MA100 | 78.25▼ | 80.37▼ | 82.75▼ | 80.94▼ | 79.29▼ |
| MA200 | 78.31▼ | 82.81▼ | 82.67▼ | 80.48▼ | 72.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | 0.058▲ | -0.883▼ | -0.144▼ |
| RSI | 41.645▼ | 39.563▼ | 37.008▼ | 35.900▼ | 45.964▼ |
| STOCH | 49.577 | 36.196 | 30.069 | 10.992▼ | 60.814 |
| WILL %R | -42.105 | -85.463▼ | -60.166 | -93.828▼ | -80.037▼ |
| CCI | 2.991 | -181.778▼ | -136.904▼ | -94.487 | -103.006▼ |
| CDL | $SCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:49 PM
Datavault AI (NASDAQ: DVLT) announced that management has begun evaluating a potential dividend spin-out of its ...
|
|
Thursday, May 07, 2026 02:49 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 4.4% year on year to $6.96 billion. The company expects the ...
|
|
Monday, May 04, 2026 06:10 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 78.73 | 79.1999 | 77.55 | 77.72 | 1,092,540 |
| 07/05/26 | 77.93 | 79.20 | 77.00 | 78.48 | 1,365,622 |
| 06/05/26 | 80.04 | 80.64 | 77.885 | 78.44 | 1,611,977 |
| 05/05/26 | 78.11 | 80.41 | 77.15 | 79.49 | 2,173,174 |
| 04/05/26 | 78.92 | 80.67 | 78.53 | 78.66 | 1,314,370 |
| 01/05/26 | 80.81 | 81.84 | 78.46 | 79.78 | 1,474,181 |
| 30/04/26 | 86.66 | 86.92 | 80.925 | 81.03 | 1,513,167 |
| 29/04/26 | 86.55 | 86.665 | 84.75 | 86.39 | 1,517,317 |
| 28/04/26 | 87.01 | 87.515 | 85.93 | 86.35 | 1,407,074 |
| 27/04/26 | 88.02 | 88.665 | 86.28 | 86.30 | 1,223,771 |
|
|
||||
|
|
||||
|
|