| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.48▼ | 79.44▲ | 79.31▲ | 78.91▲ | 80.61▼ |
| MA10 | 79.44▲ | 79.33▲ | 79.32▲ | 79.04▲ | 81.38▼ |
| MA20 | 79.45▲ | 79.29▲ | 78.79▲ | 80.02▼ | 80.37▼ |
| MA50 | 79.36▲ | 78.60▲ | 78.91▲ | 81.19▼ | 79.29▲ |
| MA100 | 79.37▲ | 78.91▲ | 79.46▲ | 80.21▼ | 77.00▲ |
| MA200 | 78.85▲ | 79.53▼ | 80.61▼ | 79.50▼ | 71.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | 0.097▲ | -0.060▼ | -0.238▼ |
| RSI | 52.442▲ | 61.975▲ | 59.487▲ | 46.804▼ | 47.885▼ |
| STOCH | 50.019 | 75.318 | 73.469 | 41.176 | 48.341 |
| WILL %R | -59.574 | -26.168 | -17.834▲ | -39.479 | -65.342 |
| CCI | 134.818▲ | 94.686 | 81.383 | -10.741 | -103.342▼ |
| MA | $SCI Price Crossed Above MA(13) | Set Alert |
|
Friday, November 28, 2025 12:45 PM
Gilead Sciences (NASDAQ: GILD) has outperformed the market over the past 20 years by 3.09% on an annualized basis producing an average annual return of 11.88%. Currently, Gilead Sciences has a market ...
|
|
Friday, November 28, 2025 11:47 AM
Moolec Science ( ($MLEC) ) has shared an announcement. On November 24, 2025, Moolec Science received a notification from Nasdaq indicating ...
|
|
Friday, November 28, 2025 04:33 AM
Xlife Sciences Ltd. ( ($CH:XLS) ) has shared an update. Xlife Sciences AG announced progress in the NASDAQ listing process for its portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 78.91 | 79.76 | 78.69 | 79.43 | 419,700 |
| 26/11/25 | 78.22 | 79.58 | 78.22 | 79.03 | 648,800 |
| 25/11/25 | 78.15 | 78.55 | 77.58 | 78.35 | 782,500 |
| 24/11/25 | 79.38 | 79.57 | 76.64 | 77.88 | 1,315,300 |
| 21/11/25 | 79.01 | 80.79 | 78.35 | 79.87 | 787,500 |
| 20/11/25 | 78.90 | 79.44 | 78.40 | 78.49 | 835,200 |
| 19/11/25 | 79.28 | 79.93 | 78.69 | 79.03 | 765,300 |
| 18/11/25 | 78.94 | 79.695 | 78.54 | 79.64 | 594,056 |
| 17/11/25 | 79.29 | 79.65 | 78.75 | 79.01 | 1,227,700 |
| 14/11/25 | 80.14 | 80.64 | 79.10 | 79.67 | 662,900 |
|
|
||||
|
|
||||
|
|