| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.25▼ | 81.30▼ | 81.42▼ | 79.41▲ | 78.18▲ |
| MA10 | 81.28▼ | 81.46▼ | 81.30▼ | 78.09▲ | 80.62▲ |
| MA20 | 81.27▼ | 81.35▼ | 80.27▲ | 77.68▲ | 79.47▲ |
| MA50 | 81.43▼ | 79.60▲ | 78.45▲ | 80.49▲ | 79.87▲ |
| MA100 | 81.35▼ | 78.35▲ | 77.68▲ | 78.87▲ | 79.87▲ |
| MA200 | 80.49▲ | 77.70▲ | 78.57▲ | 79.87▲ | 74.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.139▼ | -0.009▼ | 0.653▲ | -0.296▼ |
| RSI | 44.351▼ | 58.256▲ | 67.470▲ | 63.137▲ | 52.351▲ |
| STOCH | 42.474 | 43.786 | 64.479 | 79.797 | 20.100 |
| WILL %R | -51.724 | -62.245 | -20.748▲ | -10.304▲ | -64.505 |
| CCI | -142.146▼ | -45.746 | 29.738 | 214.794▲ | -36.642 |
|
Wednesday, October 14, 2026 09:57 PM
Get the Frazier Life Sciences Acquisition (NASDAQ: FLSC) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Thursday, October 08, 2026 11:24 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers.
|
|
Wednesday, October 07, 2026 09:40 AM
Let’s dig into the relative performance of Service International (NYSE:SCI) and its peers as we unravel the now-completed Q2 consumer discretionary - specialized consumer services earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 81.60 | 81.84 | 81.09 | 81.23 | 215,502 |
| 15/10/26 | 80.50 | 81.69 | 80.08 | 80.83 | 1,253,900 |
| 14/10/26 | 77.86 | 79.45 | 77.72 | 79.44 | 1,076,100 |
| 13/10/26 | 78.09 | 78.09 | 76.66 | 77.83 | 804,630 |
| 12/10/26 | 77.17 | 77.90 | 76.93 | 77.74 | 692,200 |
| 09/10/26 | 76.37 | 77.69 | 76.37 | 76.91 | 709,525 |
| 08/10/26 | 76.97 | 77.385 | 76.11 | 76.77 | 859,218 |
| 07/10/26 | 77.21 | 78.23 | 76.51 | 76.86 | 1,152,441 |
| 06/10/26 | 75.95 | 77.80 | 75.95 | 77.30 | 924,000 |
| 05/10/26 | 76.73 | 77.215 | 75.92 | 75.94 | 1,569,344 |
|
|
||||
|
|
||||
|
|