Service Corporation International (SCI) Stock Price

79.90 ▼ -1.60 (-1.96%)
Open: 81.18 Vol: 855.01K Day's range: 79.52 - 81.26 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.79▲ 79.84▲ 79.88▲ 81.06▼ 80.08▼
MA10 79.79▲ 79.87▲ 80.38▼ 81.02▼ 80.05▼
MA20 79.79▲ 80.54▼ 81.02▼ 79.63▲ 78.92▲
MA50 79.89▲ 81.13▼ 81.04▼ 79.60▲ 79.51▲
MA100 80.33▼ 81.03▼ 80.63▼ 78.65▲ 74.36▲
MA200 81.01▼ 80.49▼ 79.10▲ 79.94▼ 70.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.038▼ -0.193▼ 0.090▲ 0.165▲
RSI 54.833▲ 30.805▼ 34.145▼ 49.973▼ 51.857▲
STOCH 37.637     34.643     14.217▼ 59.771     53.469    
WILL %R -5.263▲ -82.464▼ -85.490▼ -61.273     -39.223    
CCI 131.792▲ -45.383     -72.331     -48.345     35.323    
Latest Filters Detected On SCI
RSI $SCI RSI(14) Crossed Below 50 Set Alert
▲ MA $SCI MA(20) Crossed Above MA(50) Set Alert
MA $SCI Price Crossed Below MA(200) Set Alert
MA $SCI Price Crossed Below MA(13) Set Alert
MA $SCI Price Crossed Below MA(7) Set Alert
Service Corporation International News
Q2 Earnings Highs And Lows: 10x Genomics (NASDAQ:TXG) Vs The Rest Of The Life Sciences Tools & Services Stocks
Sunday, August 24, 2025 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the life sciences tools & services stocks, including 10x Genomics (NASDAQ:TXG) and its peers. The life sciences tools and services ...
Service International (NYSE:SCI) Surprises With Q2 Sales
Wednesday, July 30, 2025 10:50 AM
Funeral services company Service International (NYSE:SCI) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 3% year on year to $1.07 billion. Its non-GAAP ...
Service International (NYSE:SCI) Surprises With Q2 Sales
Wednesday, July 30, 2025 07:51 AM
Funeral services company Service International (NYSE:SCI) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 3% year on year to $1.07 billion. Its non-GAAP profit of ...
SCI historical stock data
date open high low close volume
25/08/25 81.18 81.26 79.52 79.90 855,007
22/08/25 81.68 82.12 81.36 81.50 771,900
21/08/25 80.99 81.96 80.765 81.23 817,171
20/08/25 81.96 82.21 80.90 80.98 848,800
19/08/25 80.33 81.79 80.33 81.68 742,651
18/08/25 80.79 81.23 80.44 80.76 738,700
15/08/25 80.65 81.01 80.50 80.66 562,200
14/08/25 81.40 81.71 80.27 80.67 866,000
13/08/25 80.80 82.07 80.49 82.05 676,200
12/08/25 80.36 80.94 79.52 80.78 724,500
Quote Details
52wk Low:71.75
52wk High:89.37
Vol:855.01K
Avg Vol(3m):18.9M
1Y Chng:+0.95%
1M Chng:+1.71%
Add to Watch List
More Information
Index N/A
Market Cap. 11.43B