| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.14▲ | 81.11▲ | 81.12▲ | 80.12▲ | 78.88▲ |
| MA10 | 81.16▼ | 81.07▲ | 81.13▲ | 78.62▲ | 80.32▲ |
| MA20 | 81.15▼ | 81.18▼ | 81.23▼ | 77.87▲ | 80.05▲ |
| MA50 | 81.06▲ | 80.60▲ | 79.14▲ | 80.42▲ | 79.88▲ |
| MA100 | 81.15▼ | 78.94▲ | 77.99▲ | 78.91▲ | 79.81▲ |
| MA200 | 81.25▼ | 77.92▲ | 78.58▲ | 79.89▲ | 74.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.067▼ | -0.151▼ | 0.694▲ | -0.144▼ |
| RSI | 50.664▲ | 53.279▲ | 60.111▲ | 62.126▲ | 52.140▲ |
| STOCH | 58.125 | 60.402 | 38.465 | 87.630▲ | 22.426 |
| WILL %R | -41.935 | -40.506 | -59.829 | -11.973▲ | -65.107 |
| CCI | -56.188 | 3.045 | -40.625 | 140.394▲ | -10.099 |
|
Friday, October 16, 2026 12:52 AM
Read the latest market context for Gilead Sciences (NASDAQ:GILD), the sector themes in focus and the company updates readers should verify next.
|
|
Thursday, October 15, 2026 09:33 AM
SOD Sciences develops the ReBalU Protocol, which combines genetic and biomarker testing with a nutrition-based program and follow-up testing. Its pseudohypoxia test combines a genotype and biomarker ...
|
|
Wednesday, October 07, 2026 09:40 AM
Let’s dig into the relative performance of Service International (NYSE:SCI) and its peers as we unravel the now-completed Q2 consumer discretionary - specialized consumer services earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 81.20 | 81.43 | 80.66 | 81.14 | 299,360 |
| 16/10/26 | 81.69 | 81.85 | 81.025 | 81.37 | 531,433 |
| 15/10/26 | 80.50 | 81.69 | 80.08 | 80.83 | 1,253,900 |
| 14/10/26 | 77.86 | 79.45 | 77.72 | 79.44 | 1,076,100 |
| 13/10/26 | 78.09 | 78.09 | 76.66 | 77.83 | 804,630 |
| 12/10/26 | 77.17 | 77.90 | 76.93 | 77.74 | 692,200 |
| 09/10/26 | 76.37 | 77.69 | 76.37 | 76.91 | 709,525 |
| 08/10/26 | 76.97 | 77.385 | 76.11 | 76.77 | 859,218 |
| 07/10/26 | 77.21 | 78.23 | 76.51 | 76.86 | 1,152,441 |
| 06/10/26 | 75.95 | 77.80 | 75.95 | 77.30 | 924,000 |
|
|
||||
|
|
||||
|
|