| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.92▼ | 77.18▼ | 77.17▼ | 75.54▲ | 74.35▲ |
| MA10 | 77.10▼ | 77.24▼ | 76.97▼ | 74.40▲ | 75.96▲ |
| MA20 | 77.19▼ | 76.99▼ | 76.42▲ | 73.42▲ | 78.90▼ |
| MA50 | 77.28▼ | 76.13▲ | 75.03▲ | 76.99▼ | 79.68▼ |
| MA100 | 77.15▼ | 74.87▲ | 74.57▲ | 79.11▼ | 79.48▼ |
| MA200 | 76.50▲ | 74.42▲ | 74.13▲ | 79.71▼ | 73.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.086▼ | -0.021▼ | 0.641▲ | -0.518▼ |
| RSI | 25.253▼ | 50.183▲ | 56.349▲ | 56.129▲ | 47.973▼ |
| STOCH | 4.744▼ | 30.029 | 60.757 | 67.319 | 28.975 |
| WILL %R | -95.652▼ | -62.791 | -47.788 | -20.593▲ | -58.825 |
| CCI | -171.377▼ | -101.303▼ | 19.479 | 143.982▲ | -32.437 |
|
Wednesday, July 01, 2026 09:37 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
|
Tuesday, June 30, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 76.35 | 78.07 | 76.35 | 76.75 | 1,187,793 |
| 30/06/26 | 76.27 | 76.68 | 75.22 | 75.96 | 696,032 |
| 29/06/26 | 75.69 | 76.58 | 75.06 | 76.54 | 1,030,553 |
| 26/06/26 | 73.22 | 76.125 | 72.84 | 75.78 | 2,240,686 |
| 25/06/26 | 73.57 | 74.24 | 72.30 | 72.68 | 1,685,979 |
| 24/06/26 | 73.83 | 74.54 | 73.43 | 74.04 | 1,315,863 |
| 23/06/26 | 73.91 | 74.21 | 72.80 | 73.90 | 1,329,424 |
| 22/06/26 | 72.01 | 73.82 | 71.66 | 73.16 | 1,138,622 |
| 18/06/26 | 72.14 | 72.96 | 71.935 | 72.62 | 1,345,352 |
| 17/06/26 | 73.85 | 74.42 | 72.44 | 72.57 | 1,858,433 |
|
|
||||
|
|
||||
|
|