| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.38▼ | 78.38▼ | 78.44▼ | 78.38▼ | 78.14▲ |
| MA10 | 78.40▼ | 78.46▼ | 78.63▼ | 78.37▼ | 79.60▼ |
| MA20 | 78.37▼ | 78.71▼ | 78.56▼ | 77.99▲ | 80.22▼ |
| MA50 | 78.43▼ | 78.53▼ | 78.53▼ | 79.75▼ | 79.19▼ |
| MA100 | 78.64▼ | 78.63▼ | 77.90▲ | 80.17▼ | 77.39▲ |
| MA200 | 78.61▼ | 77.92▲ | 78.56▼ | 79.32▼ | 71.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.056▼ | -0.053▼ | 0.208▲ | -0.435▼ |
| RSI | 44.155▼ | 41.906▼ | 45.497▼ | 48.394▼ | 46.726▼ |
| STOCH | 54.207 | 23.139 | 19.725▼ | 53.451 | 28.414 |
| WILL %R | -65.854 | -88.235▼ | -71.000 | -38.144 | -67.914 |
| CCI | -111.828▼ | -91.816 | -92.673 | 51.525 | -73.491 |
|
Saturday, December 06, 2025 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
|
|
Wednesday, November 05, 2025 04:00 PM
The recent earnings posted by Service Corporation International (NYSE:SCI) were solid, but the stock didn't move as much as we expected. We believe that shareholders have noticed some concerning ...
|
|
Friday, October 10, 2025 05:00 AM
Vienna, Virginia--(Newsfile Corp. - October 10, 2025) - CEL-SCI Corporation (NYSE American: CVM), a clinical stage cancer immunotherapy company, today announced that Geert Kersten, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 78.95 | 79.09 | 78.24 | 78.34 | 521,660 |
| 22/12/25 | 77.80 | 79.36 | 77.77 | 78.73 | 530,804 |
| 19/12/25 | 78.08 | 78.43 | 77.88 | 78.19 | 1,556,300 |
| 18/12/25 | 78.53 | 79.19 | 78.00 | 78.14 | 484,310 |
| 17/12/25 | 78.19 | 80.19 | 78.19 | 78.50 | 1,029,300 |
| 16/12/25 | 78.43 | 78.90 | 77.46 | 78.39 | 914,100 |
| 15/12/25 | 78.68 | 79.1599 | 77.19 | 78.19 | 896,814 |
| 12/12/25 | 79.83 | 80.15 | 78.595 | 78.83 | 880,471 |
| 11/12/25 | 77.54 | 79.555 | 77.19 | 79.29 | 638,607 |
| 10/12/25 | 77.02 | 77.54 | 76.67 | 77.10 | 638,393 |
|
|
||||
|
|
||||
|
|