| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.04▼ | 69.70▲ | 69.75▲ | 71.58▼ | 75.57▼ |
| MA10 | 69.91▼ | 69.73▲ | 69.54▲ | 74.20▼ | 79.47▼ |
| MA20 | 69.74▲ | 69.53▲ | 70.18▼ | 76.05▼ | 80.12▼ |
| MA50 | 69.73▲ | 71.08▼ | 73.52▼ | 80.04▼ | 80.12▼ |
| MA100 | 69.70▲ | 73.78▼ | 75.49▼ | 80.46▼ | 79.43▼ |
| MA200 | 70.12▼ | 75.67▼ | 78.21▼ | 80.23▼ | 72.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.149▲ | 0.221▲ | -0.746▼ | -1.147▼ |
| RSI | 50.694▲ | 45.405▼ | 36.889▼ | 25.692▼ | 36.991▼ |
| STOCH | 81.835▲ | 31.071 | 53.620 | 6.729▼ | 16.131▼ |
| WILL %R | -48.276 | -45.059 | -47.448 | -87.489▼ | -93.039▼ |
| CCI | 46.180 | 27.395 | 55.396 | -150.667▼ | -190.877▼ |
|
Monday, June 01, 2026 08:36 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
|
|
Friday, May 22, 2026 05:23 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for central nervous system (CNS) disorders ...
|
|
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 69.57 | 70.96 | 69.295 | 69.82 | 2,738,656 |
| 03/06/26 | 70.92 | 71.107 | 68.41 | 68.77 | 2,748,017 |
| 02/06/26 | 72.91 | 73.215 | 70.90 | 71.01 | 1,418,747 |
| 01/06/26 | 75.01 | 75.36 | 73.08 | 73.13 | 1,085,151 |
| 29/05/26 | 76.02 | 76.50 | 75.14 | 75.19 | 787,835 |
| 28/05/26 | 76.91 | 77.62 | 76.135 | 76.29 | 914,592 |
| 27/05/26 | 76.64 | 77.32 | 76.46 | 77.00 | 1,006,135 |
| 26/05/26 | 76.60 | 76.94 | 76.004 | 76.66 | 1,450,165 |
| 22/05/26 | 76.91 | 77.44 | 76.005 | 77.39 | 933,650 |
| 21/05/26 | 76.95 | 77.355 | 75.56 | 76.73 | 767,872 |
|
|
||||
|
|
||||
|
|