Service Corporation International (SCI) Stock Price

79.29 ▲ +2.19 (+2.84%)
Open: 77.54 Vol: 638.61K Day's range: 77.19 - 79.555 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.40▼ 79.20▲ 79.11▲ 77.28▲ 78.83▲
MA10 79.42▼ 79.00▲ 78.44▲ 77.51▲ 80.30▼
MA20 79.28▲ 78.29▲ 77.85▲ 78.30▲ 80.34▼
MA50 79.05▲ 77.77▲ 77.19▲ 80.38▼ 79.15▲
MA100 78.52▲ 77.27▲ 77.99▲ 80.00▼ 77.19▲
MA200 77.86▲ 78.08▲ 79.22▲ 79.41▼ 71.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.083▲ 0.207▲ 0.097▲ -0.445▼
RSI 52.653▲ 67.515▲ 66.874▲ 52.720▲ 48.708▼
STOCH 45.857     84.117▲ 91.970▲ 36.580     31.262    
WILL %R -80.882▼ -10.700▲ -9.450▲ -27.523     -57.754    
CCI -46.338     112.212▲ 97.276     52.458     -99.194    
Latest Filters Detected On SCI
RSI $SCI RSI(14) Crossed Above 50 Set Alert
▲ MACD $SCI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCI Price Crossed Above MA(26) Set Alert
MA $SCI Price Crossed Above MA(13) Set Alert
Service Corporation International News
SCI historical stock data
date open high low close volume
11/12/25 77.54 79.555 77.19 79.29 638,607
10/12/25 77.02 77.54 76.67 77.10 638,393
09/12/25 77.10 78.01 76.93 76.99 895,200
08/12/25 76.29 78.81 75.91 77.13 1,413,400
05/12/25 75.63 76.23 75.34 75.90 866,838
04/12/25 76.24 76.79 75.91 76.02 928,400
03/12/25 77.92 78.34 76.45 76.64 544,198
02/12/25 78.91 79.36 77.72 77.90 893,600
01/12/25 79.14 79.81 78.50 78.68 1,136,400
28/11/25 78.91 79.76 78.69 79.43 419,700
Quote Details
52wk Low:71.75
52wk High:86.83
Vol:638.61K
Avg Vol(3m):15.8M
1Y Chng:-1.82%
1M Chng:-5.35%
Add to Watch List
More Information
Index N/A
Market Cap. 10.81B