| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.01▼ | 75.21▼ | 75.37▼ | 74.33▲ | 77.95▼ |
| MA10 | 75.10▼ | 75.40▼ | 75.39▼ | 75.35▼ | 78.16▼ |
| MA20 | 75.19▼ | 75.33▼ | 74.84▲ | 78.42▼ | 80.15▼ |
| MA50 | 75.40▼ | 74.40▲ | 74.87▲ | 78.57▼ | 79.65▼ |
| MA100 | 75.43▼ | 75.00▼ | 76.86▼ | 79.85▼ | 79.47▼ |
| MA200 | 74.92▲ | 77.36▼ | 78.18▼ | 79.68▼ | 74.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.101▼ | 0.053▲ | -0.441▼ | -0.688▼ |
| RSI | 34.713▼ | 48.103▼ | 50.992▲ | 42.383▼ | 43.240▼ |
| STOCH | 10.598▼ | 15.732▼ | 39.373 | 42.486 | 42.333 |
| WILL %R | -74.000 | -92.262▼ | -52.189 | -58.014 | -64.757 |
| CCI | -137.981▼ | -185.442▼ | -31.545 | -34.103 | -116.446▼ |
| ▼ MA | $SCI MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, November 10, 2026 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer discretionary - specialized ...
|
|
Monday, November 09, 2026 09:15 AM
Roivant Sciences (NASDAQ:ROIV) reported $31 million in net revenue from the initial launch of LISRAYA and said an experimental rheumatoid arthritis treatment met its primary endpoint in a randomized ...
|
|
Thursday, October 29, 2026 01:20 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) in Q3 2026, with revenue up 6.8% year on year to $8.3 billion. The company’s full-year revenue guidance of $31.15 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 76.29 | 76.545 | 74.85 | 74.98 | 777,825 |
| 11/11/26 | 74.34 | 75.44 | 73.505 | 75.40 | 1,506,812 |
| 10/11/26 | 73.39 | 74.48 | 72.88 | 74.36 | 2,309,500 |
| 09/11/26 | 74.63 | 74.82 | 72.66 | 73.17 | 2,122,520 |
| 06/11/26 | 73.61 | 74.52 | 73.02 | 73.74 | 2,204,500 |
| 05/11/26 | 77.85 | 78.245 | 75.17 | 75.45 | 1,653,332 |
| 04/11/26 | 76.08 | 77.76 | 75.56 | 77.21 | 1,663,208 |
| 03/11/26 | 77.60 | 78.43 | 75.13 | 75.13 | 1,615,546 |
| 02/11/26 | 76.87 | 78.295 | 76.34 | 77.66 | 1,481,211 |
| 30/10/26 | 74.11 | 77.77 | 73.92 | 76.37 | 1,996,389 |
|
|
||||
|
|
||||
|
|