| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.31▲ | 83.34▲ | 83.34▲ | 84.18▼ | 84.42▼ |
| MA10 | 83.27▲ | 83.43▼ | 83.51▼ | 83.57▼ | 81.49▲ |
| MA20 | 83.31▲ | 83.59▼ | 84.25▼ | 84.05▼ | 79.64▲ |
| MA50 | 83.39▼ | 84.34▼ | 84.06▼ | 80.64▲ | 80.25▲ |
| MA100 | 83.58▼ | 84.00▼ | 83.79▼ | 79.53▲ | 79.87▲ |
| MA200 | 84.21▼ | 83.83▼ | 83.68▼ | 79.78▲ | 74.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | -0.126▼ | -0.249▼ | 0.829▲ |
| RSI | 54.102▲ | 39.601▼ | 40.312▼ | 51.872▲ | 54.618▲ |
| STOCH | 62.101 | 17.194▼ | 10.890▼ | 53.942 | 71.265 |
| WILL %R | -26.316 | -75.723▼ | -86.667▼ | -72.917 | -33.422 |
| CCI | 126.293▲ | -71.986 | -103.881▼ | -28.825 | 81.788 |
|
Tuesday, August 25, 2026 08:32 PM
Looking back on life sciences tools & services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Illumina (NASDAQ:ILMN) and its peers. The life sciences tools and ...
|
|
Wednesday, July 29, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 84.01 | 84.01 | 83.16 | 83.37 | 517,396 |
| 27/08/26 | 84.48 | 84.735 | 83.46 | 83.47 | 736,906 |
| 26/08/26 | 84.38 | 86.17 | 84.38 | 85.38 | 658,763 |
| 25/08/26 | 83.38 | 84.50 | 83.37 | 84.45 | 625,002 |
| 24/08/26 | 83.50 | 84.77 | 83.50 | 84.255 | 530,498 |
| 21/08/26 | 83.75 | 83.90 | 83.06 | 83.29 | 412,315 |
| 20/08/26 | 82.78 | 84.04 | 82.4001 | 83.37 | 632,866 |
| 19/08/26 | 82.94 | 83.91 | 82.33 | 83.21 | 481,694 |
| 18/08/26 | 83.45 | 84.325 | 82.335 | 82.36 | 704,848 |
| 17/08/26 | 83.58 | 84.28 | 82.53 | 82.53 | 730,622 |
|
|
||||
|
|
||||
|
|