| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.84▲ | 77.77▲ | 78.02▼ | 78.63▼ | 77.70▲ |
| MA10 | 77.78▲ | 78.06▼ | 78.54▼ | 78.20▼ | 76.03▲ |
| MA20 | 77.75▲ | 78.66▼ | 78.98▼ | 76.86▲ | 78.45▼ |
| MA50 | 77.98▼ | 79.04▼ | 78.58▼ | 75.78▲ | 79.71▼ |
| MA100 | 78.52▼ | 78.45▼ | 77.88▲ | 78.74▼ | 79.55▼ |
| MA200 | 79.14▼ | 77.72▲ | 75.76▲ | 79.54▼ | 73.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.101▼ | -0.230▼ | 0.190▲ | 0.097▲ |
| RSI | 57.511▲ | 36.544▼ | 39.671▼ | 53.659▲ | 49.372▼ |
| STOCH | 86.665▲ | 16.281▼ | 8.735▼ | 67.964 | 63.062 |
| WILL %R | 0.000▲ | -71.802 | -86.163▼ | -52.476 | -52.876 |
| CCI | 197.484▲ | -55.217 | -113.221▼ | 7.367 | 16.029 |
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Tuesday, July 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Wednesday, July 01, 2026 09:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 78.64 | 78.735 | 77.47 | 77.955 | 273,016 |
| 17/07/26 | 80.62 | 80.975 | 78.58 | 78.72 | 857,049 |
| 16/07/26 | 78.44 | 80.15 | 78.44 | 79.67 | 1,200,133 |
| 15/07/26 | 78.16 | 79.585 | 77.625 | 77.98 | 744,955 |
| 14/07/26 | 78.38 | 79.28 | 78.37 | 78.83 | 1,027,520 |
| 13/07/26 | 78.29 | 79.86 | 78.135 | 79.64 | 1,092,725 |
| 10/07/26 | 76.63 | 77.66 | 76.56 | 77.47 | 596,551 |
| 09/07/26 | 75.87 | 76.88 | 75.87 | 76.63 | 814,179 |
| 08/07/26 | 78.59 | 78.59 | 76.60 | 76.76 | 1,305,766 |
| 07/07/26 | 78.51 | 79.41 | 77.58 | 78.37 | 1,295,732 |
|
|
||||
|
|
||||
|
|