| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.89▼ | 79.09▼ | 79.16▼ | 77.87▲ | 78.74▲ |
| MA10 | 79.01▼ | 79.26▼ | 79.26▼ | 77.45▲ | 80.26▼ |
| MA20 | 79.09▼ | 79.26▼ | 78.53▲ | 78.24▲ | 80.31▼ |
| MA50 | 79.25▼ | 78.23▲ | 77.47▲ | 80.29▼ | 79.14▼ |
| MA100 | 79.34▼ | 77.46▲ | 78.01▲ | 80.03▼ | 77.19▲ |
| MA200 | 78.66▲ | 78.09▲ | 79.08▼ | 79.40▼ | 71.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.132▼ | -0.027▼ | 0.191▲ | -0.475▼ |
| RSI | 33.268▼ | 47.053▼ | 55.236▲ | 50.463▲ | 47.703▼ |
| STOCH | 21.181 | 16.313▼ | 40.240 | 48.297 | 30.442 |
| WILL %R | -71.538 | -87.829▼ | -62.238 | -27.443 | -62.674 |
| CCI | -176.908▼ | -196.067▼ | -70.096 | 93.650 | -97.536 |
| CDL | $SCI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 11:42 AM
Shares of funeral services company Service International (NYSE:SCI) jumped 1.9% in the afternoon session after an analyst at UBS reiterated a Buy rating and a $95.00 price target on the stock.
|
|
Sunday, December 07, 2025 05:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Thursday, November 06, 2025 04:30 PM
Sight Sciences, Inc. (SGHT) reported $19.91 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 1.3%. EPS of -$0.16 for the same period compares to -$0.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 79.83 | 80.15 | 78.595 | 78.83 | 880,471 |
| 11/12/25 | 77.54 | 79.555 | 77.19 | 79.29 | 638,607 |
| 10/12/25 | 77.02 | 77.54 | 76.67 | 77.10 | 638,393 |
| 09/12/25 | 77.10 | 78.01 | 76.93 | 76.99 | 895,200 |
| 08/12/25 | 76.29 | 78.81 | 75.91 | 77.13 | 1,413,400 |
| 05/12/25 | 75.63 | 76.23 | 75.34 | 75.90 | 866,838 |
| 04/12/25 | 76.24 | 76.79 | 75.91 | 76.02 | 928,400 |
| 03/12/25 | 77.92 | 78.34 | 76.45 | 76.64 | 544,198 |
| 02/12/25 | 78.91 | 79.36 | 77.72 | 77.90 | 893,600 |
| 01/12/25 | 79.14 | 79.81 | 78.50 | 78.68 | 1,136,400 |
|
|
||||
|
|
||||
|
|