| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.85▲ | 77.02▲ | 77.10▼ | 76.78▲ | 78.40▼ |
| MA10 | 76.83▲ | 77.02▲ | 76.95▲ | 76.96▲ | 81.01▼ |
| MA20 | 76.87▲ | 76.86▲ | 76.93▲ | 78.25▼ | 79.18▼ |
| MA50 | 77.05▼ | 76.90▲ | 76.92▲ | 81.46▼ | 79.92▼ |
| MA100 | 76.93▲ | 76.99▲ | 77.53▼ | 78.79▼ | 79.90▼ |
| MA200 | 76.91▲ | 77.79▼ | 79.62▼ | 79.86▼ | 74.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.038▲ | 0.014▲ | -0.510▼ |
| RSI | 52.580▲ | 52.418▲ | 51.187▲ | 40.878▼ | 44.376▼ |
| STOCH | 59.514 | 39.228 | 54.607 | 22.935 | 18.700▼ |
| WILL %R | -16.923▲ | -63.842 | -51.364 | -66.816 | -92.272▼ |
| CCI | 77.142 | 28.794 | 30.214 | -21.877 | -102.135▼ |
|
Tuesday, October 06, 2026 08:35 PM
Let’s dig into the relative performance of Service International (NYSE:SCI) and its peers as we unravel the now-completed Q2 consumer discretionary - specialized consumer services earnings season. The ...
|
|
Sunday, October 04, 2026 03:39 PM
Exact Sciences stock (ISIN US30063P1057) ended its Nasdaq chapter after Abbott paid USD 105 per share in cash on March 23, 2026. Ticker Scout reports that Exact Sciences became a wholly owned Abbott ...
|
|
Monday, September 28, 2026 04:02 AM
Kodiak Sciences (NASDAQ:KOD) shares rose 31.9% in pre-market trading after the company released topline results from its DAYBREAK pivotal Phase 3 study evaluating two investigational therapies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 77.81 | 78.16 | 76.49 | 77.03 | 264,765 |
| 06/10/26 | 75.95 | 77.80 | 75.95 | 77.30 | 924,000 |
| 05/10/26 | 76.73 | 77.215 | 75.92 | 75.94 | 1,569,344 |
| 02/10/26 | 76.62 | 77.55 | 76.46 | 77.14 | 1,032,260 |
| 01/10/26 | 76.57 | 77.69 | 76.30 | 76.50 | 1,045,647 |
| 30/09/26 | 77.06 | 77.36 | 76.15 | 76.15 | 898,874 |
| 29/09/26 | 76.61 | 77.97 | 76.51 | 76.83 | 1,393,657 |
| 28/09/26 | 77.70 | 78.73 | 77.00 | 77.07 | 947,429 |
| 25/09/26 | 77.42 | 78.62 | 77.11 | 77.84 | 1,005,724 |
| 24/09/26 | 77.69 | 78.50 | 77.38 | 77.75 | 1,117,238 |
|
|
||||
|
|
||||
|
|