| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▲ | 77.04▲ | 77.30▼ | 77.96▼ | 80.02▼ |
| MA10 | 77.10▲ | 77.35▼ | 78.00▼ | 77.85▼ | 80.64▼ |
| MA20 | 77.12▲ | 78.11▼ | 78.28▼ | 80.45▼ | 81.05▼ |
| MA50 | 77.24▼ | 78.15▼ | 77.86▼ | 80.76▼ | 80.35▼ |
| MA100 | 77.94▼ | 77.85▼ | 78.63▼ | 80.90▼ | 79.38▼ |
| MA200 | 78.36▼ | 79.15▼ | 81.31▼ | 80.53▼ | 72.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.145▼ | -0.228▼ | -0.231▼ | -0.521▼ |
| RSI | 49.431▼ | 33.377▼ | 36.573▼ | 37.905▼ | 45.253▼ |
| STOCH | 63.067 | 33.817 | 18.804▼ | 34.895 | 42.463 |
| WILL %R | -27.500 | -65.690 | -75.953▼ | -85.145▼ | -84.278▼ |
| CCI | 64.321 | -61.647 | -111.251▼ | -124.245▼ | -92.813 |
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 11, 2026 02:21 PM
Funeral services company Service International (NYSE:SCI) in Q4 CY2025, with sales up 1.7% year on year to $1.11 billion. Its non-GAAP profit of $1.14 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 77.62 | 77.74 | 76.32 | 77.14 | 245,831 |
| 19/05/26 | 78.84 | 79.68 | 77.71 | 77.86 | 910,324 |
| 18/05/26 | 78.03 | 79.29 | 78.03 | 78.80 | 836,964 |
| 15/05/26 | 78.93 | 78.9799 | 77.07 | 77.74 | 1,025,871 |
| 14/05/26 | 77.53 | 78.30 | 77.18 | 78.28 | 673,927 |
| 13/05/26 | 77.35 | 77.985 | 76.71 | 77.45 | 1,324,553 |
| 12/05/26 | 77.78 | 78.39 | 76.55 | 77.68 | 1,030,150 |
| 11/05/26 | 78.00 | 78.31 | 76.96 | 77.38 | 727,737 |
| 08/05/26 | 78.73 | 79.1999 | 77.55 | 77.72 | 1,092,540 |
| 07/05/26 | 77.93 | 79.20 | 77.00 | 78.48 | 1,365,622 |
|
|
||||
|
|
||||
|
|