| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.71▼ | 83.37▲ | 83.38▲ | 82.07▲ | 82.43▲ |
| MA10 | 83.69▼ | 83.28▲ | 83.49▼ | 82.00▲ | 81.15▲ |
| MA20 | 83.48▲ | 83.49▼ | 82.63▲ | 81.97▲ | 80.53▲ |
| MA50 | 83.31▲ | 82.24▲ | 81.94▲ | 81.03▲ | 79.87▲ |
| MA100 | 83.37▲ | 81.98▲ | 82.01▲ | 80.30▲ | 76.51▲ |
| MA200 | 82.77▲ | 82.00▲ | 82.18▲ | 79.30▲ | 70.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.064▼ | 0.023▲ | 0.052▲ | 0.292▲ |
| RSI | 50.441▲ | 56.658▲ | 58.295▲ | 57.478▲ | 57.800▲ |
| STOCH | 70.073 | 65.952 | 56.330 | 43.117 | 77.797 |
| WILL %R | -54.967 | -40.330 | -20.604▲ | -17.151▲ | -12.241▲ |
| CCI | 0.621 | 105.702▲ | 12.328 | 192.541▲ | 67.311 |
|
Friday, October 31, 2025 10:35 AM
Investors eye big earnings, including from Apple and Amazon. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
|
|
Friday, October 31, 2025 08:01 AM
Exact Sciences (NASDAQ: EXAS) is gearing up to announce its quarterly earnings on Monday, 2025-11-03. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Thursday, October 30, 2025 01:28 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) announced in Q3 CY2025, with sales up 3% year on year to $7.77 billion. On the other hand, the company’s full-year revenue guidance of $28.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 83.75 | 84.34 | 82.21 | 83.51 | 1,772,500 |
| 30/10/25 | 77.81 | 84.69 | 77.81 | 83.77 | 1,450,700 |
| 29/10/25 | 80.34 | 80.59 | 79.70 | 80.09 | 1,399,700 |
| 28/10/25 | 81.81 | 82.05 | 80.84 | 80.84 | 1,082,877 |
| 27/10/25 | 81.47 | 82.22 | 81.27 | 82.15 | 792,000 |
| 24/10/25 | 81.51 | 81.80 | 80.96 | 81.67 | 588,200 |
| 23/10/25 | 82.20 | 82.46 | 80.93 | 81.30 | 722,100 |
| 22/10/25 | 82.96 | 83.29 | 82.04 | 82.21 | 722,600 |
| 21/10/25 | 81.86 | 83.53 | 81.55 | 82.80 | 997,460 |
| 20/10/25 | 82.39 | 82.47 | 81.07 | 81.71 | 829,800 |
|
|
||||
|
|
||||
|
|