| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.73▼ | 73.56▲ | 73.49▲ | 75.83▼ | 78.34▼ |
| MA10 | 73.57▲ | 73.50▲ | 74.12▼ | 77.79▼ | 78.88▼ |
| MA20 | 73.53▲ | 74.31▼ | 75.41▼ | 79.31▼ | 80.19▼ |
| MA50 | 73.49▲ | 75.72▼ | 75.70▼ | 79.16▼ | 79.74▼ |
| MA100 | 74.04▼ | 76.22▼ | 79.09▼ | 79.79▼ | 79.58▼ |
| MA200 | 75.32▼ | 79.26▼ | 78.52▼ | 79.80▼ | 74.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.012▲ | -0.181▼ | -0.736▼ | -0.597▼ |
| RSI | 57.715▲ | 36.984▼ | 34.374▼ | 37.133▼ | 41.018▼ |
| STOCH | 81.111▲ | 31.751 | 8.630▼ | 46.432 | 37.219 |
| WILL %R | -24.138▲ | -78.616▼ | -89.841▼ | -68.778 | -73.885 |
| CCI | 85.220 | -20.343 | -64.019 | -103.359▼ | -124.884▼ |
| CDL | $SCI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 02, 2026 01:55 PM
GRAND CAYMAN, CAYMAN ISLANDS / ACCESS Newswire / November 2, 2026 / SA in Voluntary Liquidation (Nasdaq:MLEC) (the "Company") today announced that it received a Staff Delisting Determination letter ...
|
|
Friday, October 30, 2026 03:47 AM
Gilead Sciences (NASDAQ:GILD) shares surged 4.5% to $172.99 in premarket trading on Friday after the biopharmaceutical company reported third-quarter 2026 earnings and revenue substantially above Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 74.22 | 74.48 | 73.21 | 73.72 | 1,750,598 |
| 05/11/26 | 77.85 | 78.245 | 75.17 | 75.45 | 1,653,332 |
| 04/11/26 | 76.08 | 77.76 | 75.56 | 77.21 | 1,663,208 |
| 03/11/26 | 77.60 | 78.43 | 75.13 | 75.13 | 1,615,546 |
| 02/11/26 | 76.87 | 78.295 | 76.34 | 77.66 | 1,481,211 |
| 30/10/26 | 74.11 | 77.77 | 73.92 | 76.37 | 1,996,389 |
| 29/10/26 | 72.76 | 75.19 | 68.89 | 75.17 | 4,758,945 |
| 28/10/26 | 82.70 | 83.01 | 81.585 | 82.33 | 1,362,502 |
| 27/10/26 | 81.76 | 82.835 | 81.28 | 82.51 | 907,167 |
| 26/10/26 | 83.31 | 83.395 | 82.105 | 82.36 | 1,063,871 |
|
|
||||
|
|
||||
|
|