| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.16▲ | 77.25▼ | 77.41▼ | 77.88▼ | 77.62▼ |
| MA10 | 77.19▲ | 77.57▼ | 77.72▼ | 78.11▼ | 79.11▼ |
| MA20 | 77.25▼ | 77.82▼ | 77.98▼ | 77.87▼ | 80.03▼ |
| MA50 | 77.55▼ | 77.95▼ | 78.12▼ | 79.26▼ | 79.19▼ |
| MA100 | 77.78▼ | 78.17▼ | 78.34▼ | 80.08▼ | 77.48▼ |
| MA200 | 78.01▼ | 78.25▼ | 78.18▼ | 79.29▼ | 71.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.094▼ | -0.115▼ | 0.029▲ | -0.478▼ |
| RSI | 44.044▼ | 36.023▼ | 37.096▼ | 41.034▼ | 44.122▼ |
| STOCH | 24.678 | 9.216▼ | 26.707 | 25.645 | 26.531 |
| WILL %R | -57.778 | -87.702▼ | -89.143▼ | -94.322▼ | -80.107▼ |
| CCI | -72.464 | -101.115▼ | -133.211▼ | -149.846▼ | -91.164 |
|
Friday, January 02, 2026 07:50 AM
Wave Life Sciences Ltd. (NASDAQ:WVE) ranks among the best stocks under $25 to buy now. On December 16, Oppenheimer boosted its price target for Wave Life Sciences Ltd. (NASDAQ:WVE) to $32 from $24, ...
|
|
Friday, October 10, 2025 10:45 PM
Funeral services company Service International (NYSE:SCI) reported Q2 CY2025 results , with sales up 3% year on year to $1.07 billion. Its non-GAAP profit of $0.88 per share was 3.6% above analysts’ ...
|
|
Friday, October 10, 2025 05:00 AM
Vienna, Virginia--(Newsfile Corp. - October 10, 2025) - CEL-SCI Corporation (NYSE American: CVM), a clinical stage cancer immunotherapy company, today announced that Geert Kersten, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 77.61 | 78.58 | 77.02 | 77.20 | 817,691 |
| 31/12/25 | 78.20 | 78.77 | 77.84 | 77.97 | 598,300 |
| 30/12/25 | 77.83 | 78.295 | 77.47 | 78.27 | 316,997 |
| 29/12/25 | 78.01 | 78.195 | 77.38 | 77.99 | 394,509 |
| 26/12/25 | 78.48 | 78.6482 | 77.58 | 77.96 | 282,222 |
| 24/12/25 | 78.54 | 78.62 | 78.02 | 78.31 | 263,000 |
| 23/12/25 | 78.82 | 79.28 | 78.245 | 78.35 | 542,252 |
| 22/12/25 | 77.80 | 79.36 | 77.77 | 78.73 | 530,804 |
| 19/12/25 | 78.08 | 78.43 | 77.88 | 78.19 | 1,556,300 |
| 18/12/25 | 78.53 | 79.19 | 78.00 | 78.14 | 484,310 |
|
|
||||
|
|
||||
|
|