| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.23▼ | 83.26▼ | 83.24▼ | 84.81▼ | 83.08▲ |
| MA10 | 83.24▼ | 83.30▼ | 83.83▼ | 85.21▼ | 79.67▲ |
| MA20 | 83.31▼ | 84.06▼ | 84.30▼ | 82.21▲ | 79.56▲ |
| MA50 | 83.37▼ | 84.47▼ | 85.03▼ | 77.55▲ | 80.05▲ |
| MA100 | 83.85▼ | 85.10▼ | 83.68▼ | 79.04▲ | 79.77▲ |
| MA200 | 84.32▼ | 83.23▼ | 80.85▲ | 79.63▲ | 73.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.073▼ | -0.171▼ | -0.067▼ | 0.974▲ |
| RSI | 38.564▼ | 34.588▼ | 35.863▼ | 56.176▲ | 54.411▲ |
| STOCH | 43.052 | 19.950▼ | 9.151▼ | 39.405 | 78.559 |
| WILL %R | -92.727▼ | -93.177▼ | -94.847▼ | -55.014 | -34.424 |
| CCI | -100.581▼ | -69.346 | -74.903 | -9.325 | 102.770▲ |
|
Thursday, August 06, 2026 09:03 PM
After soaring by as much as 21.58 percent on Thursday, Caris Life Sciences Inc. (NASDAQ:CAI) heads into the next trading session with investors focused less on a stellar earnings performance and more ...
|
|
Wednesday, August 05, 2026 02:41 PM
Explore Service Corporation International operations, funeral and cemetery services, quarterly developments, and consumer services presence within the S&P 500 market environment today comprehensively.
|
|
Wednesday, August 05, 2026 02:37 PM
Service Corporation International (NYSE:SCI) operates across North America while remaining associated with Russell 1000, funeral services, cemetery operations, cremation facilities, and quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 84.16 | 84.375 | 82.985 | 83.145 | 488,251 |
| 07/08/26 | 84.50 | 86.09 | 83.95 | 85.01 | 709,581 |
| 06/08/26 | 85.99 | 86.225 | 83.63 | 84.96 | 778,608 |
| 05/08/26 | 85.71 | 85.7175 | 83.67 | 85.34 | 919,846 |
| 04/08/26 | 84.72 | 85.87 | 84.08 | 85.60 | 1,455,276 |
| 03/08/26 | 86.20 | 87.385 | 85.51 | 85.93 | 983,271 |
| 31/07/26 | 85.47 | 86.73 | 84.71 | 86.19 | 1,413,734 |
| 30/07/26 | 89.95 | 90.88 | 85.05 | 85.29 | 1,690,649 |
| 29/07/26 | 85.13 | 85.76 | 83.75 | 85.68 | 1,946,848 |
| 28/07/26 | 83.94 | 85.95 | 83.145 | 84.98 | 1,553,275 |
|
|
||||
|
|
||||
|
|