| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.51▼ | 79.21▼ | 79.07▼ | 77.85▲ | 76.64▲ |
| MA10 | 79.55▼ | 79.02▼ | 78.71▲ | 77.67▲ | 76.01▲ |
| MA20 | 79.31▼ | 78.53▲ | 77.82▲ | 75.83▲ | 78.63▲ |
| MA50 | 79.03▼ | 77.55▲ | 77.72▲ | 75.82▲ | 79.76▼ |
| MA100 | 78.65▲ | 77.66▲ | 76.38▲ | 78.79▼ | 79.54▼ |
| MA200 | 77.79▲ | 76.09▲ | 74.46▲ | 79.61▼ | 73.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.019▲ | 0.175▲ | 0.456▲ | 0.003▲ |
| RSI | 34.726▼ | 55.990▲ | 58.269▲ | 58.339▲ | 50.413▲ |
| STOCH | 66.167 | 63.570 | 80.241▲ | 71.459 | 58.786 |
| WILL %R | -89.388▼ | -56.883 | -36.869 | -14.616▲ | -48.926 |
| CCI | -239.723▼ | -79.573 | 36.367 | 91.352 | 28.474 |
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Tuesday, July 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Tuesday, June 30, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 78.38 | 78.755 | 78.38 | 78.755 | 13,035 |
| 13/07/26 | 78.29 | 79.86 | 78.135 | 79.64 | 1,092,725 |
| 10/07/26 | 76.63 | 77.66 | 76.56 | 77.47 | 596,551 |
| 09/07/26 | 75.87 | 76.88 | 75.87 | 76.63 | 814,179 |
| 08/07/26 | 78.59 | 78.59 | 76.60 | 76.76 | 1,305,766 |
| 07/07/26 | 78.51 | 79.41 | 77.58 | 78.37 | 1,295,732 |
| 06/07/26 | 78.20 | 78.20 | 76.87 | 77.78 | 901,749 |
| 02/07/26 | 77.05 | 78.61 | 76.7601 | 78.56 | 1,014,742 |
| 01/07/26 | 76.35 | 78.07 | 76.35 | 76.75 | 1,187,793 |
| 30/06/26 | 76.27 | 76.68 | 75.22 | 75.96 | 696,032 |
|
|
||||
|
|
||||
|
|