| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.53▼ | 83.77▼ | 83.90▼ | 84.35▼ | 82.62▲ |
| MA10 | 83.59▼ | 83.94▼ | 84.05▼ | 82.33▲ | 80.61▲ |
| MA20 | 83.73▼ | 84.12▼ | 84.56▼ | 81.80▲ | 80.68▲ |
| MA50 | 83.97▼ | 84.75▼ | 83.28▲ | 79.69▲ | 79.68▲ |
| MA100 | 84.09▼ | 82.99▲ | 81.97▲ | 80.45▲ | 78.09▲ |
| MA200 | 84.50▼ | 82.01▲ | 80.81▲ | 79.67▲ | 72.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.060▼ | -0.230▼ | 0.292▲ | 0.463▲ |
| RSI | 29.868▼ | 29.415▼ | 40.434▼ | 59.997▲ | 56.159▲ |
| STOCH | 23.207 | 23.670 | 22.522 | 77.317 | 80.271▲ |
| WILL %R | -96.000▼ | -98.524▼ | -99.179▼ | -40.098 | -28.950 |
| CCI | -125.545▼ | -194.727▼ | -202.981▼ | 72.103 | 167.636▲ |
| ▲ MA | $SCI MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, February 10, 2026 01:17 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q4 CY2025 results , with sales up 5.2% year on year to $7.93 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, February 10, 2026 03:41 AM
Roivant Sciences Ltd. (NASDAQ:ROIV) is one of the best healthcare stocks under $50 to invest in. TD Cowen maintained a bullish outlook on Roivant Sciences Ltd. (NASDAQ:ROIV) on February 6, revising ...
|
|
Monday, February 09, 2026 07:24 PM
Funeral services company Service International (NYSE:SCI) will be announcing earnings results this Wednesday after market hours. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 83.88 | 84.785 | 83.35 | 83.39 | 1,481,186 |
| 09/02/26 | 85.25 | 86.02 | 83.84 | 84.15 | 1,076,300 |
| 06/02/26 | 85.64 | 86.67 | 85.09 | 85.11 | 1,370,800 |
| 05/02/26 | 83.95 | 85.45 | 83.90 | 85.38 | 835,300 |
| 04/02/26 | 81.24 | 84.06 | 81.24 | 83.70 | 1,126,200 |
| 03/02/26 | 79.96 | 81.79 | 79.96 | 80.95 | 922,900 |
| 02/02/26 | 80.64 | 81.18 | 79.55 | 80.58 | 780,550 |
| 30/01/26 | 79.58 | 80.48 | 78.49 | 80.43 | 1,591,100 |
| 29/01/26 | 79.79 | 80.38 | 79.25 | 79.80 | 1,197,100 |
| 28/01/26 | 80.44 | 81.07 | 79.69 | 79.82 | 1,162,600 |
|
|
||||
|
|
||||
|
|