| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.80▼ | 81.90▼ | 82.17▼ | 83.66▼ | 83.51▼ |
| MA10 | 81.76▼ | 82.37▼ | 82.66▼ | 83.48▼ | 82.08▼ |
| MA20 | 81.87▼ | 82.78▼ | 83.18▼ | 83.84▼ | 79.57▲ |
| MA50 | 82.32▼ | 83.84▼ | 83.90▼ | 80.82▲ | 80.28▲ |
| MA100 | 82.73▼ | 83.93▼ | 83.70▼ | 79.51▲ | 79.93▲ |
| MA200 | 83.21▼ | 83.73▼ | 83.85▼ | 79.78▲ | 74.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.096▼ | -0.185▼ | -0.379▼ | 0.604▲ |
| RSI | 32.771▼ | 19.956▼ | 25.447▼ | 44.523▼ | 51.803▲ |
| STOCH | 45.807 | 7.264▼ | 8.307▼ | 48.088 | 61.483 |
| WILL %R | -88.889▼ | -97.290▼ | -97.899▼ | -98.906▼ | -41.077 |
| CCI | -59.118 | -127.325▼ | -161.172▼ | -184.425▼ | 41.926 |
|
Tuesday, August 25, 2026 08:32 PM
Looking back on life sciences tools & services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Illumina (NASDAQ:ILMN) and its peers. The life sciences tools and ...
|
|
Tuesday, August 04, 2026 02:04 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Wednesday, July 29, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 83.21 | 83.325 | 81.60 | 81.65 | 447,361 |
| 28/08/26 | 83.54 | 84.01 | 83.155 | 83.36 | 634,673 |
| 27/08/26 | 84.48 | 84.735 | 83.46 | 83.47 | 736,906 |
| 26/08/26 | 84.38 | 86.17 | 84.38 | 85.38 | 658,763 |
| 25/08/26 | 83.38 | 84.50 | 83.37 | 84.45 | 625,002 |
| 24/08/26 | 83.50 | 84.77 | 83.50 | 84.255 | 530,498 |
| 21/08/26 | 83.75 | 83.90 | 83.06 | 83.29 | 412,315 |
| 20/08/26 | 82.78 | 84.04 | 82.4001 | 83.37 | 632,866 |
| 19/08/26 | 82.94 | 83.91 | 82.33 | 83.21 | 481,694 |
| 18/08/26 | 83.45 | 84.325 | 82.335 | 82.36 | 704,848 |
|
|
||||
|
|
||||
|
|