| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.69▲ | 85.56▲ | 85.55▲ | 85.76▼ | 82.08▲ |
| MA10 | 85.72▼ | 85.51▲ | 85.67▲ | 83.55▲ | 78.40▲ |
| MA20 | 85.59▲ | 85.63▲ | 85.77▼ | 80.82▲ | 79.52▲ |
| MA50 | 85.51▲ | 85.85▼ | 85.13▲ | 76.92▲ | 79.99▲ |
| MA100 | 85.56▲ | 84.94▲ | 81.96▲ | 78.82▲ | 79.75▲ |
| MA200 | 85.79▼ | 81.79▲ | 79.44▲ | 79.58▲ | 73.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | -0.130▼ | 0.580▲ | 1.072▲ |
| RSI | 54.592▲ | 50.705▲ | 52.116▲ | 69.289▲ | 58.085▲ |
| STOCH | 43.281 | 75.676 | 54.995 | 73.531 | 82.921▲ |
| WILL %R | -27.692 | -26.180 | -52.617 | -36.913 | -23.097▲ |
| CCI | -9.412 | 55.238 | -16.184 | 63.817 | 173.969▲ |
|
Sunday, August 02, 2026 08:24 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) will be reporting earnings this Tuesday after market hours. Here’s what to expect. Gilead Sciences beat analysts’ revenue expectations last ...
|
|
Thursday, July 30, 2026 12:38 PM
Service Corporation International has a fresh company-specific hook tied to its second-quarter results and cash-flow outlook. The update fits the Consumer Stocks theme through funeral and cemetery ...
|
|
Wednesday, July 29, 2026 02:34 PM
Funeral services company Service International (NYSE:SCI) reported Q2 CY2026 results , with sales up 3.6% year on year to $1.10 billion. Its non-GAAP profit of $0.90 per share was 1.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 85.00 | 85.87 | 83.97 | 85.69 | 677,756 |
| 03/08/26 | 86.20 | 87.385 | 85.51 | 85.93 | 983,271 |
| 31/07/26 | 85.47 | 86.73 | 84.71 | 86.19 | 1,413,734 |
| 30/07/26 | 89.95 | 90.88 | 85.05 | 85.29 | 1,690,649 |
| 29/07/26 | 85.13 | 85.76 | 83.75 | 85.68 | 1,946,848 |
| 28/07/26 | 83.94 | 85.95 | 83.145 | 84.98 | 1,553,275 |
| 27/07/26 | 82.50 | 83.935 | 82.475 | 82.73 | 1,188,382 |
| 24/07/26 | 79.61 | 82.74 | 78.97 | 82.33 | 1,453,951 |
| 23/07/26 | 77.30 | 79.80 | 76.82 | 79.34 | 1,286,980 |
| 22/07/26 | 77.89 | 78.345 | 77.105 | 77.35 | 1,014,586 |
|
|
||||
|
|
||||
|
|