| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.36▼ | 75.76▼ | 75.94▼ | 77.34▼ | 78.63▼ |
| MA10 | 75.40▼ | 76.13▼ | 76.54▼ | 79.98▼ | 79.03▼ |
| MA20 | 75.61▼ | 76.63▼ | 76.46▼ | 79.52▼ | 80.26▼ |
| MA50 | 76.08▼ | 75.74▼ | 78.68▼ | 79.70▼ | 79.77▼ |
| MA100 | 76.66▼ | 79.04▼ | 80.26▼ | 79.78▼ | 79.60▼ |
| MA200 | 76.65▼ | 80.13▼ | 78.75▼ | 79.89▼ | 74.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.203▼ | 0.025▲ | -0.616▼ | -0.503▼ |
| RSI | 26.059▼ | 35.741▼ | 36.523▼ | 38.073▼ | 42.844▼ |
| STOCH | 29.436 | 3.834▼ | 9.358▼ | 48.191 | 38.802 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.276 | -65.937 |
| CCI | -133.471▼ | -134.182▼ | -192.115▼ | -102.293▼ | -103.014▼ |
| CDL | $SCI Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 01:55 PM
GRAND CAYMAN, CAYMAN ISLANDS / ACCESS Newswire / November 2, 2026 / SA in Voluntary Liquidation (Nasdaq:MLEC) (the "Company") today announced that it received a Staff Delisting Determination letter ...
|
|
Sunday, November 01, 2026 04:01 PM
Gilead markets several single-tablet regimens for HIV, and its next-generation products with better long-term safety profiles, led by Biktarvy, are boosting the company's market share. Gilead's ...
|
|
Friday, October 30, 2026 03:47 AM
Gilead Sciences (NASDAQ:GILD) shares surged 4.5% to $172.99 in premarket trading on Friday after the biopharmaceutical company reported third-quarter 2026 earnings and revenue substantially above Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 77.16 | 78.41 | 75.17 | 75.19 | 1,138,516 |
| 02/11/26 | 76.87 | 78.295 | 76.34 | 77.66 | 1,481,211 |
| 30/10/26 | 74.11 | 77.77 | 73.92 | 76.37 | 1,996,389 |
| 29/10/26 | 72.76 | 75.19 | 68.89 | 75.17 | 4,758,945 |
| 28/10/26 | 82.70 | 83.01 | 81.585 | 82.33 | 1,362,502 |
| 27/10/26 | 81.76 | 82.835 | 81.28 | 82.51 | 907,167 |
| 26/10/26 | 83.31 | 83.395 | 82.105 | 82.36 | 1,063,871 |
| 23/10/26 | 83.49 | 84.36 | 82.89 | 83.31 | 997,888 |
| 22/10/26 | 81.97 | 83.97 | 81.48 | 83.69 | 1,046,642 |
| 21/10/26 | 82.26 | 82.26 | 81.02 | 81.16 | 722,882 |
|
|
||||
|
|
||||
|
|