| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.93▼ | 75.97▼ | 75.85▲ | 77.03▼ | 79.09▼ |
| MA10 | 75.94▼ | 75.82▲ | 75.93▼ | 77.97▼ | 80.76▼ |
| MA20 | 75.97▼ | 76.00▼ | 76.39▼ | 78.85▼ | 80.17▼ |
| MA50 | 75.80▲ | 76.82▼ | 77.85▼ | 80.80▼ | 79.18▼ |
| MA100 | 75.90▼ | 77.89▼ | 78.42▼ | 80.05▼ | 77.08▼ |
| MA200 | 76.33▼ | 78.56▼ | 79.80▼ | 79.45▼ | 71.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.083▲ | 0.037▲ | -0.293▼ | -0.512▼ |
| RSI | 48.846▼ | 39.965▼ | 34.542▼ | 33.370▼ | 40.245▼ |
| STOCH | 27.464 | 77.117 | 35.689 | 27.651 | 38.380 |
| WILL %R | -71.910 | -47.087 | -62.021 | -89.725▼ | -94.011▼ |
| CCI | -102.439▼ | 36.308 | -46.094 | -183.853▼ | -153.087▼ |
|
Friday, December 05, 2025 05:02 AM
Science Applications International Corporation (NASDAQ:SAIC) Q3 2026 Earnings Call Transcript December 4, 2025 Science Applications International Corporation beats earnings expectations. Reported EPS ...
|
|
Thursday, December 04, 2025 04:11 AM
Government IT services provider Science Applications International Corporation (NASDAQ:SAIC) in Q3 CY2025, but sales fell by 5.6% year on year to $1.87 billion. The company’s outlook for the full year ...
|
|
Tuesday, November 18, 2025 01:42 PM
Vancouver, British Columbia--(Newsfile Corp. - November 18, 2025) - NervGen Pharma Corp. (TSXV: NGEN) (OTCQB: NGENF) ("NervGen" or the "Company"), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 75.63 | 76.23 | 75.34 | 75.90 | 866,838 |
| 04/12/25 | 76.24 | 76.79 | 75.91 | 76.02 | 928,400 |
| 03/12/25 | 77.92 | 78.34 | 76.45 | 76.64 | 544,198 |
| 02/12/25 | 78.91 | 79.36 | 77.72 | 77.90 | 893,600 |
| 01/12/25 | 79.14 | 79.81 | 78.50 | 78.68 | 1,136,400 |
| 28/11/25 | 78.91 | 79.76 | 78.69 | 79.43 | 419,700 |
| 26/11/25 | 78.22 | 79.58 | 78.22 | 79.03 | 648,800 |
| 25/11/25 | 78.15 | 78.55 | 77.58 | 78.35 | 782,500 |
| 24/11/25 | 79.38 | 79.57 | 76.64 | 77.88 | 1,315,300 |
| 21/11/25 | 79.01 | 80.79 | 78.35 | 79.87 | 787,500 |
|
|
||||
|
|
||||
|
|