Service Corporation International (SCI) Stock Price

76.92 ▲ +3.20 (+4.34%)
Open: 74.40 Vol: 2.1M Day's range: 73.73 - 78.04 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.82▲ 77.32▼ 77.22▼ 73.53▲ 75.38▲
MA10 76.84▲ 77.10▼ 75.85▲ 72.01▲ 78.67▼
MA20 77.06▼ 75.47▲ 74.62▲ 74.56▲ 79.90▼
MA50 77.16▼ 73.76▲ 72.18▲ 79.01▼ 80.02▼
MA100 75.90▲ 71.90▲ 73.40▲ 79.94▼ 79.48▼
MA200 74.55▲ 73.62▲ 75.68▲ 79.99▼ 73.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.066▲ 0.301▲ 0.484▲ -0.910▼
RSI 46.556▼ 68.785▲ 70.828▲ 55.059▲ 47.255▼
STOCH 35.399     73.068     90.674▲ 52.456     17.181▼
WILL %R -47.541     -23.191▲ -18.046▲ -11.630▲ -57.986    
CCI 2.496     33.349     72.124     84.356     -95.395    
Latest Filters Detected On SCI
▲ RSI&VOL $SCI RSI Cross Up and Volume Set Alert
RSI $SCI RSI(14) Crossed Above 50 Set Alert
MA $SCI Price Crossed Above MA(26) Set Alert
▲ BREAK $SCI Price Breaks 10 Days High Set Alert
Service Corporation International News
Q1 earnings highs and lows: PacBio (NASDAQ:PACB) vs the rest of the life sciences tools & services stocks
Monday, June 01, 2026 08:36 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
Service International (NYSE:SCI) Reports Q1 CY2026 In Line With Expectations
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Consumer Discretionary - Specialized Consumer Services Stocks Q4 Results: Benchmarking Service International (NYSE:SCI)
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SCI historical stock data
date open high low close volume
12/06/26 74.40 78.04 73.73 76.92 2,095,644
11/06/26 73.93 74.025 71.91 73.72 1,991,725
10/06/26 72.66 74.47 72.02 73.84 2,005,670
09/06/26 71.07 71.89 70.5932 71.89 1,060,914
08/06/26 69.57 71.34 69.23 71.29 1,910,175
05/06/26 70.33 71.395 69.55 69.68 3,682,390
04/06/26 69.78 70.98 69.29 69.81 2,751,991
03/06/26 70.92 71.107 68.41 68.77 2,748,017
02/06/26 72.91 73.215 70.90 71.01 1,418,747
01/06/26 75.01 75.36 73.08 73.13 1,085,151
Quote Details
52wk Low:68.41
52wk High:88.665
Vol:2.1M
Avg Vol(3m):21.4M
1Y Chng:-6.38%
1M Chng:-3.58%
Add to Watch List
More Information
Index N/A
Market Cap. 10.17B