| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.26▼ | 73.14▲ | 73.27▼ | 73.38▼ | 73.51▼ |
| MA10 | 73.25▼ | 73.31▼ | 73.06▲ | 73.46▼ | 76.79▼ |
| MA20 | 73.17▼ | 73.01▲ | 73.03▲ | 73.47▼ | 78.92▼ |
| MA50 | 73.27▼ | 73.44▼ | 74.08▼ | 78.00▼ | 79.69▼ |
| MA100 | 73.08▲ | 74.07▼ | 72.54▲ | 79.56▼ | 79.42▼ |
| MA200 | 72.99▲ | 72.69▲ | 74.82▼ | 79.86▼ | 73.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.049▲ | 0.096▲ | 0.338▲ | -0.930▼ |
| RSI | 47.403▼ | 49.582▼ | 47.287▼ | 44.783▼ | 43.481▼ |
| STOCH | 60.842 | 42.462 | 73.893 | 52.931 | 17.874▼ |
| WILL %R | -62.857 | -35.422 | -34.211 | -50.675 | -76.549▼ |
| CCI | -10.831 | 3.362 | 58.598 | 18.331 | -101.752▼ |
| MA | $SCI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 03, 2026 01:30 AM
RENO, Nev., June 03, 2026 (GLOBE NEWSWIRE) -- Conexeu Sciences Inc. (Nasdaq: CNXU) ("Conexeu" or the "Company") , a biotechnology company advancing tissue regeneration, will ring the Nasdaq Closing ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 72.01 | 73.82 | 71.66 | 73.16 | 1,138,622 |
| 18/06/26 | 72.14 | 72.96 | 71.935 | 72.62 | 1,345,352 |
| 17/06/26 | 73.85 | 74.42 | 72.44 | 72.57 | 1,858,433 |
| 16/06/26 | 74.86 | 75.06 | 73.945 | 74.58 | 946,569 |
| 15/06/26 | 76.03 | 76.43 | 73.91 | 73.96 | 1,297,667 |
| 12/06/26 | 74.40 | 78.04 | 73.73 | 76.92 | 2,095,644 |
| 11/06/26 | 73.93 | 74.025 | 71.91 | 73.72 | 1,991,725 |
| 10/06/26 | 72.66 | 74.47 | 72.02 | 73.84 | 2,005,670 |
| 09/06/26 | 71.07 | 71.89 | 70.5932 | 71.89 | 1,060,914 |
| 08/06/26 | 69.57 | 71.34 | 69.23 | 71.29 | 1,910,175 |
|
|
||||
|
|
||||
|
|