| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.82▼ | 79.95▼ | 79.81▼ | 79.18▲ | 76.84▲ |
| MA10 | 79.90▼ | 79.86▼ | 79.55▲ | 78.29▲ | 76.11▲ |
| MA20 | 80.17▼ | 79.54▲ | 79.29▲ | 76.65▲ | 78.69▲ |
| MA50 | 79.95▼ | 79.23▲ | 78.31▲ | 75.81▲ | 79.78▲ |
| MA100 | 79.71▲ | 78.30▲ | 77.60▲ | 78.77▲ | 79.55▲ |
| MA200 | 79.36▲ | 77.29▲ | 75.40▲ | 79.57▲ | 73.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.002▲ | 0.025▲ | 0.376▲ | 0.069▲ |
| RSI | 42.504▼ | 54.431▲ | 59.187▲ | 60.444▲ | 51.646▲ |
| STOCH | 15.991▼ | 34.554 | 77.021 | 73.837 | 58.799 |
| WILL %R | -92.025▼ | -63.957 | -35.224 | -20.286▲ | -43.792 |
| CCI | -85.413 | -33.580 | 61.967 | 145.808▲ | 40.254 |
| CDL | $SCI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Tuesday, July 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Wednesday, July 01, 2026 09:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 80.31 | 81.00 | 79.73 | 79.795 | 217,628 |
| 16/07/26 | 78.44 | 80.15 | 78.44 | 79.67 | 1,200,133 |
| 15/07/26 | 78.16 | 79.585 | 77.625 | 77.98 | 744,955 |
| 14/07/26 | 78.38 | 79.28 | 78.37 | 78.83 | 1,027,520 |
| 13/07/26 | 78.29 | 79.86 | 78.135 | 79.64 | 1,092,725 |
| 10/07/26 | 76.63 | 77.66 | 76.56 | 77.47 | 596,551 |
| 09/07/26 | 75.87 | 76.88 | 75.87 | 76.63 | 814,179 |
| 08/07/26 | 78.59 | 78.59 | 76.60 | 76.76 | 1,305,766 |
| 07/07/26 | 78.51 | 79.41 | 77.58 | 78.37 | 1,295,732 |
| 06/07/26 | 78.20 | 78.20 | 76.87 | 77.78 | 901,749 |
|
|
||||
|
|
||||
|
|