| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.44▲ | 75.61▲ | 75.51▲ | 73.91▲ | 74.04▲ |
| MA10 | 75.44▲ | 75.41▲ | 74.52▲ | 74.02▲ | 77.05▼ |
| MA20 | 75.54▲ | 74.34▲ | 74.21▲ | 72.93▲ | 79.05▼ |
| MA50 | 75.49▲ | 74.06▲ | 73.67▲ | 77.40▼ | 79.74▼ |
| MA100 | 74.53▲ | 73.72▲ | 73.53▲ | 79.32▼ | 79.44▼ |
| MA200 | 74.14▲ | 73.28▲ | 74.33▲ | 79.76▼ | 73.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.153▲ | 0.239▲ | 0.458▲ | -0.763▼ |
| RSI | 61.304▲ | 68.651▲ | 66.705▲ | 53.723▲ | 46.767▼ |
| STOCH | 50.685 | 82.810▲ | 91.191▲ | 41.287 | 20.030 |
| WILL %R | -22.222▲ | -6.877▲ | -6.452▲ | -25.653 | -63.614 |
| CCI | 159.705▲ | 68.377 | 97.200 | 92.743 | -76.155 |
|
Wednesday, June 17, 2026 01:21 PM
Caris Life Sciences Inc. (NASDAQ:CAI) is one of the best new stocks to buy with the huge upside potential. On June 8, Caris Life Sciences announced that its Board of Directors authorized a program to ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
As the Q4 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 73.22 | 76.125 | 72.84 | 75.78 | 2,240,686 |
| 25/06/26 | 73.57 | 74.24 | 72.30 | 72.68 | 1,685,979 |
| 24/06/26 | 73.83 | 74.54 | 73.43 | 74.04 | 1,315,863 |
| 23/06/26 | 73.91 | 74.21 | 72.80 | 73.90 | 1,329,424 |
| 22/06/26 | 72.01 | 73.82 | 71.66 | 73.16 | 1,138,622 |
| 18/06/26 | 72.14 | 72.96 | 71.935 | 72.62 | 1,345,352 |
| 17/06/26 | 73.85 | 74.42 | 72.44 | 72.57 | 1,858,433 |
| 16/06/26 | 74.86 | 75.06 | 73.945 | 74.58 | 946,569 |
| 15/06/26 | 76.03 | 76.43 | 73.91 | 73.96 | 1,297,667 |
| 12/06/26 | 74.40 | 78.04 | 73.73 | 76.92 | 2,095,644 |
|
|
||||
|
|
||||
|
|