| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.89▼ | 72.87▼ | 73.07▼ | 73.28▼ | 73.42▼ |
| MA10 | 72.86▼ | 73.11▼ | 73.52▼ | 73.82▼ | 76.74▼ |
| MA20 | 72.82▼ | 73.58▼ | 73.70▼ | 72.95▼ | 78.89▼ |
| MA50 | 73.10▼ | 73.61▼ | 73.57▼ | 77.49▼ | 79.68▼ |
| MA100 | 73.46▼ | 73.68▼ | 73.20▼ | 79.37▼ | 79.41▼ |
| MA200 | 73.70▼ | 72.92▼ | 74.43▼ | 79.78▼ | 73.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.123▼ | -0.149▼ | 0.315▲ | -0.961▼ |
| RSI | 39.213▼ | 35.191▼ | 36.386▼ | 43.567▼ | 42.835▼ |
| STOCH | 61.636 | 25.037 | 34.806 | 33.210 | 17.479▼ |
| WILL %R | -83.929▼ | -87.440▼ | -87.907▼ | -60.840 | -78.919▼ |
| CCI | -62.637 | -107.150▼ | -119.110▼ | -2.869 | -100.537▼ |
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 21, 2026 10:20 PM
GEORGE TOWN, CAYMAN ISLANDS / ACCESS Newswire / January 22, 2026 / Moolec Science S.A. ("Moolec" or the "Company") today announced that it has received a decision from the Nasdaq Hearings Panel (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 73.57 | 74.24 | 72.30 | 72.68 | 1,685,979 |
| 24/06/26 | 73.83 | 74.54 | 73.43 | 74.04 | 1,315,863 |
| 23/06/26 | 73.91 | 74.21 | 72.80 | 73.90 | 1,329,424 |
| 22/06/26 | 72.01 | 73.82 | 71.66 | 73.16 | 1,138,622 |
| 18/06/26 | 72.14 | 72.96 | 71.935 | 72.62 | 1,345,352 |
| 17/06/26 | 73.85 | 74.42 | 72.44 | 72.57 | 1,858,433 |
| 16/06/26 | 74.86 | 75.06 | 73.945 | 74.58 | 946,569 |
| 15/06/26 | 76.03 | 76.43 | 73.91 | 73.96 | 1,297,667 |
| 12/06/26 | 74.40 | 78.04 | 73.73 | 76.92 | 2,095,644 |
| 11/06/26 | 73.93 | 74.025 | 71.91 | 73.72 | 1,991,725 |
|
|
||||
|
|
||||
|
|