| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.07▲ | 73.18▼ | 73.29▼ | 74.94▼ | 77.59▼ |
| MA10 | 72.96▲ | 73.31▼ | 73.41▼ | 76.87▼ | 77.98▼ |
| MA20 | 73.04▲ | 73.46▼ | 74.14▼ | 79.09▼ | 80.06▼ |
| MA50 | 73.33▼ | 74.97▼ | 75.57▼ | 78.96▼ | 79.61▼ |
| MA100 | 73.45▼ | 75.46▼ | 78.50▼ | 79.80▼ | 79.45▼ |
| MA200 | 73.99▼ | 78.76▼ | 78.40▼ | 79.76▼ | 74.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.042▲ | -0.005▼ | -0.798▼ | -0.804▼ |
| RSI | 50.875▲ | 40.291▼ | 36.480▼ | 36.046▼ | 40.312▼ |
| STOCH | 53.236 | 33.088 | 27.419 | 43.437 | 40.372 |
| WILL %R | -29.412 | -76.000▼ | -76.000▼ | -72.398 | -75.289▼ |
| CCI | 75.536 | -92.112 | -124.419▼ | -94.471 | -139.018▼ |
| CDL | $SCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 09:15 AM
Roivant Sciences (NASDAQ:ROIV) reported $31 million in net revenue from the initial launch of LISRAYA and said an experimental rheumatoid arthritis treatment met its primary endpoint in a randomized ...
|
|
Monday, November 02, 2026 01:55 PM
GRAND CAYMAN, CAYMAN ISLANDS / ACCESS Newswire / November 2, 2026 / SA in Voluntary Liquidation (Nasdaq:MLEC) (the "Company") today announced that it received a Staff Delisting Determination letter ...
|
|
Thursday, October 29, 2026 01:20 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) in Q3 2026, with revenue up 6.8% year on year to $8.3 billion. The company’s full-year revenue guidance of $31.15 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 74.01 | 74.68 | 72.66 | 73.16 | 1,569,226 |
| 06/11/26 | 73.61 | 74.52 | 73.02 | 73.74 | 2,204,500 |
| 05/11/26 | 77.85 | 78.245 | 75.17 | 75.45 | 1,653,332 |
| 04/11/26 | 76.08 | 77.76 | 75.56 | 77.21 | 1,663,208 |
| 03/11/26 | 77.60 | 78.43 | 75.13 | 75.13 | 1,615,546 |
| 02/11/26 | 76.87 | 78.295 | 76.34 | 77.66 | 1,481,211 |
| 30/10/26 | 74.11 | 77.77 | 73.92 | 76.37 | 1,996,389 |
| 29/10/26 | 72.76 | 75.19 | 68.89 | 75.17 | 4,758,945 |
| 28/10/26 | 82.70 | 83.01 | 81.585 | 82.33 | 1,362,502 |
| 27/10/26 | 81.76 | 82.835 | 81.28 | 82.51 | 907,167 |
|
|
||||
|
|
||||
|
|