| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.83▼ | 70.37▼ | 70.28▼ | 70.48▼ | 75.54▼ |
| MA10 | 69.96▼ | 70.39▼ | 70.21▼ | 73.49▼ | 79.45▼ |
| MA20 | 70.40▼ | 70.17▼ | 69.83▼ | 75.61▼ | 80.12▼ |
| MA50 | 70.50▼ | 70.28▼ | 72.63▼ | 79.86▼ | 80.12▼ |
| MA100 | 70.35▼ | 72.97▼ | 74.97▼ | 80.34▼ | 79.43▼ |
| MA200 | 69.96▼ | 75.20▼ | 77.61▼ | 80.17▼ | 72.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.002▲ | 0.224▲ | -0.714▼ | -1.156▼ |
| RSI | 28.469▼ | 42.471▼ | 40.776▼ | 25.407▼ | 36.860▼ |
| STOCH | 18.732▼ | 35.623 | 46.022 | 6.056▼ | 16.016▼ |
| WILL %R | -92.971▼ | -93.973▼ | -81.862▼ | -88.731▼ | -93.730▼ |
| CCI | -119.181▼ | -153.552▼ | -79.432 | -113.493▼ | -191.630▼ |
|
Monday, June 01, 2026 08:36 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
|
|
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 70.33 | 71.395 | 69.55 | 69.68 | 3,682,390 |
| 04/06/26 | 69.78 | 70.98 | 69.29 | 69.81 | 2,751,991 |
| 03/06/26 | 70.92 | 71.107 | 68.41 | 68.77 | 2,748,017 |
| 02/06/26 | 72.91 | 73.215 | 70.90 | 71.01 | 1,418,747 |
| 01/06/26 | 75.01 | 75.36 | 73.08 | 73.13 | 1,085,151 |
| 29/05/26 | 76.02 | 76.50 | 75.14 | 75.19 | 787,835 |
| 28/05/26 | 76.91 | 77.62 | 76.135 | 76.29 | 914,592 |
| 27/05/26 | 76.64 | 77.32 | 76.46 | 77.00 | 1,006,135 |
| 26/05/26 | 76.60 | 76.94 | 76.004 | 76.66 | 1,450,165 |
| 22/05/26 | 76.91 | 77.44 | 76.005 | 77.39 | 933,650 |
|
|
||||
|
|
||||
|
|