| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.24▲ | 78.01▲ | 78.17▲ | 77.48▲ | 76.45▲ |
| MA10 | 78.08▲ | 78.26▲ | 78.16▲ | 76.04▲ | 76.00▲ |
| MA20 | 77.92▲ | 78.12▲ | 77.97▲ | 74.75▲ | 78.95▼ |
| MA50 | 78.16▲ | 77.76▲ | 76.79▲ | 76.59▲ | 79.76▼ |
| MA100 | 78.24▲ | 76.50▲ | 75.20▲ | 78.93▼ | 79.53▼ |
| MA200 | 77.96▲ | 75.25▲ | 74.26▲ | 79.69▼ | 73.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.062▼ | -0.057▼ | 0.733▲ | -0.159▼ |
| RSI | 61.663▲ | 55.793▲ | 57.450▲ | 59.592▲ | 49.854▼ |
| STOCH | 91.357▲ | 26.284 | 48.765 | 89.292▲ | 46.104 |
| WILL %R | -17.204▲ | -57.103 | -41.082 | -13.419▲ | -50.827 |
| CCI | 116.456▲ | -12.591 | 54.255 | 125.683▲ | 3.966 |
| CDL | $SCI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Monday, July 06, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illumina (NASDAQ:ILMN) and the best and ...
|
|
Tuesday, June 30, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 78.51 | 79.41 | 77.58 | 78.37 | 1,295,732 |
| 06/07/26 | 78.20 | 78.20 | 76.87 | 77.78 | 901,749 |
| 02/07/26 | 77.05 | 78.61 | 76.7601 | 78.56 | 1,014,742 |
| 01/07/26 | 76.35 | 78.07 | 76.35 | 76.75 | 1,187,793 |
| 30/06/26 | 76.27 | 76.68 | 75.22 | 75.96 | 696,032 |
| 29/06/26 | 75.69 | 76.58 | 75.06 | 76.54 | 1,030,553 |
| 26/06/26 | 73.22 | 76.125 | 72.84 | 75.78 | 2,240,686 |
| 25/06/26 | 73.57 | 74.24 | 72.30 | 72.68 | 1,685,979 |
| 24/06/26 | 73.83 | 74.54 | 73.43 | 74.04 | 1,315,863 |
| 23/06/26 | 73.91 | 74.21 | 72.80 | 73.90 | 1,329,424 |
|
|
||||
|
|
||||
|
|