| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.37▲ | 74.40▲ | 74.49▲ | 74.60▼ | 74.75▼ |
| MA10 | 74.34▲ | 74.61▼ | 74.50▲ | 72.45▲ | 77.97▼ |
| MA20 | 74.28▲ | 74.61▼ | 75.44▼ | 74.16▲ | 79.61▼ |
| MA50 | 74.55▲ | 74.91▼ | 73.49▲ | 78.63▼ | 79.88▼ |
| MA100 | 74.58▲ | 73.24▲ | 73.13▲ | 79.80▼ | 79.48▼ |
| MA200 | 75.41▼ | 73.39▲ | 75.36▼ | 79.94▼ | 73.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.038▼ | -0.231▼ | 0.543▲ | -0.854▼ |
| RSI | 61.517▲ | 46.817▼ | 50.633▲ | 48.008▼ | 44.694▼ |
| STOCH | 63.939 | 37.223 | 37.261 | 64.673 | 18.930▼ |
| WILL %R | 0.000▲ | -41.410 | -72.690 | -35.929 | -69.538 |
| CCI | 239.081▲ | -38.083 | -57.648 | 49.827 | -77.503 |
| CDL | $SCI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 08:36 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 74.86 | 75.06 | 73.945 | 74.58 | 946,569 |
| 15/06/26 | 76.03 | 76.43 | 73.91 | 73.96 | 1,297,667 |
| 12/06/26 | 74.40 | 78.04 | 73.73 | 76.92 | 2,095,644 |
| 11/06/26 | 73.93 | 74.025 | 71.91 | 73.72 | 1,991,725 |
| 10/06/26 | 72.66 | 74.47 | 72.02 | 73.84 | 2,005,670 |
| 09/06/26 | 71.07 | 71.89 | 70.5932 | 71.89 | 1,060,914 |
| 08/06/26 | 69.57 | 71.34 | 69.23 | 71.29 | 1,910,175 |
| 05/06/26 | 70.33 | 71.395 | 69.55 | 69.68 | 3,682,390 |
| 04/06/26 | 69.78 | 70.98 | 69.29 | 69.81 | 2,751,991 |
| 03/06/26 | 70.92 | 71.107 | 68.41 | 68.77 | 2,748,017 |
|
|
||||
|
|
||||
|
|