| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.07▲ | 81.92▲ | 81.98▲ | 80.97▲ | 83.06▼ |
| MA10 | 82.02▲ | 81.95▲ | 81.26▲ | 81.51▲ | 82.50▼ |
| MA20 | 81.88▲ | 81.11▲ | 80.40▲ | 82.58▼ | 79.32▲ |
| MA50 | 81.93▲ | 80.59▲ | 81.16▲ | 81.85▲ | 80.30▲ |
| MA100 | 81.34▲ | 81.21▲ | 82.45▼ | 79.42▲ | 80.00▲ |
| MA200 | 80.49▲ | 82.54▼ | 83.24▼ | 79.85▲ | 74.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.082▲ | 0.314▲ | -0.368▼ | 0.485▲ |
| RSI | 65.805▲ | 68.312▲ | 65.057▲ | 50.298▲ | 52.688▲ |
| STOCH | 84.587▲ | 63.936 | 87.028▲ | 28.264 | 55.306 |
| WILL %R | -19.858▲ | -5.091▲ | -4.836▲ | -54.697 | -40.046 |
| CCI | 187.009▲ | 89.912 | 88.163 | -37.817 | 16.844 |
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Wednesday, September 02, 2026 01:00 PM
Anavex Life Sciences is Pleased to Regain Full Compliance with Nasdaq, Continues to Execute on Clinical Development Strategy and Advance all Three Core Indications ForwardNEW YORK, Sept. 02, 2026 ...
|
|
Tuesday, August 25, 2026 08:32 PM
Looking back on life sciences tools & services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Illumina (NASDAQ:ILMN) and its peers. The life sciences tools and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 80.54 | 82.46 | 80.39 | 82.21 | 1,191,686 |
| 10/09/26 | 80.35 | 81.28 | 79.48 | 79.73 | 815,091 |
| 09/09/26 | 80.62 | 80.705 | 78.9301 | 79.69 | 619,212 |
| 08/09/26 | 81.22 | 82.19 | 80.925 | 80.99 | 799,459 |
| 04/09/26 | 81.78 | 82.8299 | 81.665 | 82.21 | 844,278 |
| 03/09/26 | 81.49 | 82.97 | 80.75 | 82.78 | 654,473 |
| 02/09/26 | 81.72 | 81.745 | 80.755 | 81.09 | 528,437 |
| 01/09/26 | 82.12 | 83.03 | 81.35 | 81.43 | 699,444 |
| 31/08/26 | 83.48 | 83.49 | 81.57 | 81.64 | 657,063 |
| 28/08/26 | 83.54 | 84.01 | 83.155 | 83.36 | 634,673 |
|
|
||||
|
|
||||
|
|