| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.59▼ | 82.40▼ | 82.46▼ | 82.84▼ | 80.21▲ |
| MA10 | 82.53▼ | 82.42▼ | 82.47▼ | 82.05▲ | 80.44▲ |
| MA20 | 82.44▼ | 82.42▼ | 82.49▼ | 79.65▲ | 80.43▲ |
| MA50 | 82.45▼ | 82.79▼ | 82.51▼ | 80.29▲ | 79.98▲ |
| MA100 | 82.42▼ | 82.42▼ | 80.82▲ | 79.65▲ | 79.77▲ |
| MA200 | 82.46▼ | 80.53▲ | 79.07▲ | 80.00▲ | 74.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | -0.036▼ | 0.458▲ | 0.107▲ |
| RSI | 43.251▼ | 46.320▼ | 46.279▼ | 59.592▲ | 53.782▲ |
| STOCH | 64.965 | 53.910 | 68.197 | 72.088 | 37.508 |
| WILL %R | -79.545▼ | -42.683 | -42.683 | -25.344 | -57.119 |
| CCI | -19.260 | 67.700 | 34.751 | 56.204 | 17.918 |
|
Tuesday, October 27, 2026 08:30 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) will be reporting results this Thursday after the bell. Here’s what you need to know. Gilead Sciences beat analysts’ revenue expectations last ...
|
|
Wednesday, October 21, 2026 03:59 AM
Genenta Science S.p.A. (Nasdaq: GNTA) (the “Company”) today announced that on October 16, 2026, it received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
|
Wednesday, October 21, 2026 02:25 AM
Biopharma leader trades near its yearly peak. New approvals and trial wins widen the pipeline. Acquisition costs weigh on reported earnings. Biopharma shares trade near yearly highs as new approvals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 82.08 | 82.93 | 81.63 | 82.335 | 1,089,190 |
| 27/10/26 | 81.76 | 82.835 | 81.28 | 82.51 | 907,167 |
| 26/10/26 | 83.31 | 83.395 | 82.105 | 82.36 | 1,063,871 |
| 23/10/26 | 83.49 | 84.36 | 82.89 | 83.31 | 997,888 |
| 22/10/26 | 81.97 | 83.97 | 81.48 | 83.69 | 1,046,642 |
| 21/10/26 | 82.26 | 82.26 | 81.02 | 81.16 | 722,882 |
| 20/10/26 | 81.33 | 82.575 | 81.33 | 82.20 | 719,221 |
| 19/10/26 | 80.60 | 81.535 | 80.60 | 80.78 | 782,581 |
| 16/10/26 | 81.69 | 81.85 | 81.025 | 81.37 | 531,433 |
| 15/10/26 | 80.50 | 81.69 | 80.08 | 80.83 | 1,253,900 |
|
|
||||
|
|
||||
|
|