| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.76▼ | 77.32▲ | 77.41▲ | 76.67▲ | 78.50▼ |
| MA10 | 77.50▲ | 77.55▲ | 77.16▲ | 77.67▼ | 80.14▼ |
| MA20 | 77.40▲ | 76.99▲ | 76.61▲ | 78.56▼ | 80.25▼ |
| MA50 | 77.53▲ | 76.69▲ | 77.63▲ | 80.58▼ | 79.12▼ |
| MA100 | 77.16▲ | 77.78▼ | 78.26▼ | 80.00▼ | 77.18▲ |
| MA200 | 76.58▲ | 78.37▼ | 79.62▼ | 79.43▼ | 71.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.031▲ | 0.210▲ | -0.114▼ | -0.550▼ |
| RSI | 56.927▲ | 60.235▲ | 57.194▲ | 43.851▼ | 44.935▼ |
| STOCH | 62.011 | 30.246 | 58.750 | 23.541 | 28.339 |
| WILL %R | -39.344 | -39.896 | -33.430 | -57.615 | -75.294▼ |
| CCI | 77.150 | 29.084 | 68.092 | -36.924 | -127.345▼ |
| MA | $SCI Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 11:42 AM
Shares of funeral services company Service International (NYSE:SCI) jumped 1.9% in the afternoon session after an analyst at UBS reiterated a Buy rating and a $95.00 price target on the stock.
|
|
Sunday, December 07, 2025 05:28 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Sunday, November 23, 2025 07:30 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the immuno-oncology industry, including Exact Sciences (NASDAQ:EXAS) and its peers. Over the next few years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 77.11 | 78.01 | 77.11 | 77.65 | 56,110 |
| 08/12/25 | 76.29 | 78.81 | 75.91 | 77.13 | 1,413,400 |
| 05/12/25 | 75.63 | 76.23 | 75.34 | 75.90 | 866,838 |
| 04/12/25 | 76.24 | 76.79 | 75.91 | 76.02 | 928,400 |
| 03/12/25 | 77.92 | 78.34 | 76.45 | 76.64 | 544,198 |
| 02/12/25 | 78.91 | 79.36 | 77.72 | 77.90 | 893,600 |
| 01/12/25 | 79.14 | 79.81 | 78.50 | 78.68 | 1,136,400 |
| 28/11/25 | 78.91 | 79.76 | 78.69 | 79.43 | 419,700 |
| 26/11/25 | 78.22 | 79.58 | 78.22 | 79.03 | 648,800 |
| 25/11/25 | 78.15 | 78.55 | 77.58 | 78.35 | 782,500 |
|
|
||||
|
|
||||
|
|