| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.49▼ | 83.71▼ | 83.71▼ | 82.23▲ | 79.31▲ |
| MA10 | 83.53▼ | 83.81▼ | 83.61▼ | 80.84▲ | 80.54▲ |
| MA20 | 83.67▼ | 83.61▼ | 82.77▲ | 78.79▲ | 80.16▲ |
| MA50 | 83.84▼ | 82.61▲ | 81.93▲ | 80.33▲ | 79.93▲ |
| MA100 | 83.72▼ | 81.74▲ | 79.63▲ | 79.26▲ | 79.83▲ |
| MA200 | 82.87▲ | 79.44▲ | 78.83▲ | 79.97▲ | 74.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.098▼ | -0.005▼ | 0.762▲ | -0.005▼ |
| RSI | 32.675▼ | 51.229▲ | 58.595▲ | 65.088▲ | 55.698▲ |
| STOCH | 19.207▼ | 50.493 | 66.930 | 87.859▲ | 25.954 |
| WILL %R | -100.000▼ | -76.786▼ | -34.400 | -12.485▲ | -50.602 |
| CCI | -149.002▼ | -121.858▼ | 16.390 | 114.590▲ | 32.367 |
| CDL | $SCI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
Genenta Science S.p.A. (Nasdaq: GNTA) (the “Company”) today announced that on October 16, 2026, it received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
|
Friday, October 16, 2026 12:52 AM
Read the latest market context for Gilead Sciences (NASDAQ:GILD), the sector themes in focus and the company updates readers should verify next.
|
|
Thursday, October 15, 2026 09:33 AM
SOD Sciences develops the ReBalU Protocol, which combines genetic and biomarker testing with a nutrition-based program and follow-up testing. Its pseudohypoxia test combines a genotype and biomarker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 83.49 | 84.36 | 82.89 | 83.31 | 997,888 |
| 22/10/26 | 81.97 | 83.97 | 81.48 | 83.69 | 1,046,642 |
| 21/10/26 | 82.26 | 82.26 | 81.02 | 81.16 | 722,882 |
| 20/10/26 | 81.33 | 82.575 | 81.33 | 82.20 | 719,221 |
| 19/10/26 | 80.60 | 81.535 | 80.60 | 80.78 | 782,581 |
| 16/10/26 | 81.69 | 81.85 | 81.025 | 81.37 | 531,433 |
| 15/10/26 | 80.50 | 81.69 | 80.08 | 80.83 | 1,253,900 |
| 14/10/26 | 77.86 | 79.45 | 77.72 | 79.44 | 1,076,100 |
| 13/10/26 | 78.09 | 78.09 | 76.66 | 77.83 | 804,630 |
| 12/10/26 | 77.17 | 77.90 | 76.93 | 77.74 | 692,200 |
|
|
||||
|
|
||||
|
|