| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▲ | 79.03▲ | 79.23▼ | 78.10▲ | 77.95▲ |
| MA10 | 79.01▲ | 79.07▲ | 78.37▲ | 78.41▲ | 76.15▲ |
| MA20 | 78.98▲ | 78.32▲ | 77.92▲ | 77.49▲ | 78.52▲ |
| MA50 | 79.20▲ | 77.91▲ | 78.52▲ | 75.79▲ | 79.73▼ |
| MA100 | 78.39▲ | 78.56▲ | 78.17▲ | 78.59▲ | 79.56▼ |
| MA200 | 77.93▲ | 78.11▲ | 76.43▲ | 79.46▼ | 73.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.094▲ | 0.236▲ | 0.024▲ | 0.177▲ |
| RSI | 61.724▲ | 62.689▲ | 60.061▲ | 57.512▲ | 51.005▲ |
| STOCH | 93.017▲ | 75.847 | 73.594 | 47.967 | 64.726 |
| WILL %R | 0.000▲ | -18.707▲ | -18.707▲ | -34.574 | -46.680 |
| CCI | 125.041▲ | 49.158 | 91.848 | 39.512 | 29.246 |
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Tuesday, July 07, 2026 10:29 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illumina (NASDAQ:ILMN) and the best and ...
|
|
Wednesday, July 01, 2026 09:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 77.30 | 79.76 | 76.82 | 79.21 | 611,408 |
| 22/07/26 | 77.89 | 78.345 | 77.105 | 77.35 | 1,014,586 |
| 21/07/26 | 77.51 | 78.06 | 77.02 | 77.20 | 986,827 |
| 20/07/26 | 78.42 | 78.855 | 77.465 | 78.00 | 669,588 |
| 17/07/26 | 80.62 | 80.975 | 78.58 | 78.72 | 857,049 |
| 16/07/26 | 78.44 | 80.15 | 78.44 | 79.67 | 1,200,133 |
| 15/07/26 | 78.16 | 79.585 | 77.625 | 77.98 | 744,955 |
| 14/07/26 | 78.38 | 79.28 | 78.37 | 78.83 | 1,027,520 |
| 13/07/26 | 78.29 | 79.86 | 78.135 | 79.64 | 1,092,725 |
| 10/07/26 | 76.63 | 77.66 | 76.56 | 77.47 | 596,551 |
|
|
||||
|
|
||||
|
|