| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.36▼ | 77.21▲ | 77.14▲ | 77.66▼ | 80.07▼ |
| MA10 | 77.30▲ | 77.01▲ | 76.81▲ | 77.69▼ | 80.67▼ |
| MA20 | 77.22▲ | 76.68▲ | 76.78▲ | 79.47▼ | 81.06▼ |
| MA50 | 77.05▲ | 77.17▲ | 77.64▼ | 80.69▼ | 80.36▼ |
| MA100 | 76.75▲ | 77.60▼ | 77.92▼ | 80.89▼ | 79.38▼ |
| MA200 | 76.70▲ | 78.04▼ | 80.88▼ | 80.52▼ | 72.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.132▲ | 0.140▲ | -0.150▼ | -0.505▼ |
| RSI | 60.836▲ | 61.350▲ | 53.442▲ | 40.082▼ | 45.558▼ |
| STOCH | 78.046 | 92.758▲ | 86.091▲ | 38.401 | 42.779 |
| WILL %R | -30.263 | -8.273▲ | -5.928▲ | -63.976 | -82.450▼ |
| CCI | 95.902 | 118.616▲ | 138.611▲ | -108.232▼ | -96.985 |
| CDL | $SCI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 05:23 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for central nervous system (CNS) disorders ...
|
|
Sunday, May 17, 2026 01:30 PM
This clinical-stage biotech develops innovative retinal disease therapies, with its lead candidate advancing through late-stage trials.
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 76.91 | 77.44 | 76.005 | 77.39 | 933,650 |
| 21/05/26 | 76.95 | 77.355 | 75.56 | 76.73 | 767,872 |
| 20/05/26 | 77.44 | 77.87 | 76.56 | 77.54 | 719,189 |
| 19/05/26 | 78.84 | 79.68 | 77.71 | 77.86 | 910,324 |
| 18/05/26 | 78.03 | 79.29 | 78.03 | 78.80 | 836,964 |
| 15/05/26 | 78.93 | 78.9799 | 77.07 | 77.74 | 1,025,871 |
| 14/05/26 | 77.53 | 78.30 | 77.18 | 78.28 | 673,927 |
| 13/05/26 | 77.35 | 77.985 | 76.71 | 77.45 | 1,324,553 |
| 12/05/26 | 77.78 | 78.39 | 76.55 | 77.68 | 1,030,150 |
| 11/05/26 | 78.00 | 78.31 | 76.96 | 77.38 | 727,737 |
|
|
||||
|
|
||||
|
|