| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.02▲ | 77.15▼ | 77.22▼ | 76.63▲ | 78.39▼ |
| MA10 | 77.13▼ | 77.30▼ | 77.28▼ | 77.48▼ | 80.09▼ |
| MA20 | 77.17▼ | 77.34▼ | 76.98▲ | 78.34▼ | 80.23▼ |
| MA50 | 77.27▼ | 76.78▲ | 77.34▼ | 80.45▼ | 79.11▼ |
| MA100 | 77.36▼ | 77.54▼ | 78.12▼ | 79.99▼ | 77.17▼ |
| MA200 | 77.08▲ | 78.23▼ | 79.48▼ | 79.41▼ | 71.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.075▼ | 0.030▲ | -0.095▼ | -0.585▼ |
| RSI | 47.117▼ | 48.368▼ | 49.636▼ | 41.067▼ | 43.543▼ |
| STOCH | 25.489 | 30.060 | 21.777 | 22.582 | 27.359 |
| WILL %R | -53.968 | -75.833▼ | -79.118▼ | -67.706 | -81.176▼ |
| CCI | -51.761 | -132.591▼ | -117.238▼ | -60.062 | -133.547▼ |
|
Monday, December 08, 2025 11:42 AM
Shares of funeral services company Service International (NYSE:SCI) jumped 1.9% in the afternoon session after an analyst at UBS reiterated a Buy rating and a $95.00 price target on the stock.
|
|
Sunday, December 07, 2025 05:28 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Thursday, November 13, 2025 06:29 AM
Turtle Creek Asset Management, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm believes that the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 77.21 | 77.29 | 76.81 | 77.10 | 14,903 |
| 09/12/25 | 77.10 | 78.01 | 76.93 | 76.99 | 895,200 |
| 08/12/25 | 76.29 | 78.81 | 75.91 | 77.13 | 1,413,400 |
| 05/12/25 | 75.63 | 76.23 | 75.34 | 75.90 | 866,838 |
| 04/12/25 | 76.24 | 76.79 | 75.91 | 76.02 | 928,400 |
| 03/12/25 | 77.92 | 78.34 | 76.45 | 76.64 | 544,198 |
| 02/12/25 | 78.91 | 79.36 | 77.72 | 77.90 | 893,600 |
| 01/12/25 | 79.14 | 79.81 | 78.50 | 78.68 | 1,136,400 |
| 28/11/25 | 78.91 | 79.76 | 78.69 | 79.43 | 419,700 |
| 26/11/25 | 78.22 | 79.58 | 78.22 | 79.03 | 648,800 |
|
|
||||
|
|
||||
|
|