| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.37▲ | 77.47▲ | 77.69▼ | 79.25▼ | 80.62▼ |
| MA10 | 77.38▲ | 77.70▼ | 77.68▼ | 80.02▼ | 82.41▼ |
| MA20 | 77.38▲ | 77.73▼ | 78.33▼ | 81.51▼ | 79.21▼ |
| MA50 | 77.70▼ | 79.04▼ | 80.13▼ | 82.08▼ | 80.11▼ |
| MA100 | 77.69▼ | 80.14▼ | 80.67▼ | 79.04▼ | 80.04▼ |
| MA200 | 78.24▼ | 80.86▼ | 82.21▼ | 79.88▼ | 74.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.064▲ | 0.016▲ | -0.487▼ | -0.206▼ |
| RSI | 55.583▲ | 37.780▼ | 32.055▼ | 34.421▼ | 45.219▼ |
| STOCH | 42.025 | 28.220 | 37.588 | 26.076 | 33.823 |
| WILL %R | 0.000▲ | -64.953 | -77.410▼ | -93.994▼ | -69.303 |
| CCI | 147.982▲ | -70.075 | -117.781▼ | -178.601▼ | -75.785 |
| CDL | $SCI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 12:41 AM
Exact Sciences stock closed higher on the Nasdaq on September 18, 2026, with the regular-session close marking a positive move versus the prior day in USD terms. The advance came as broader US equity ...
|
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Wednesday, September 02, 2026 02:44 PM
Anavex Life Sciences has regained compliance with Nasdaq's listing rule for required periodic filings, the company said late Wednesday. The company filed its Form 10-Q reports for fiscal Q2 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 77.64 | 78.28 | 77.19 | 77.56 | 800,981 |
| 18/09/26 | 78.64 | 79.265 | 77.55 | 77.76 | 2,306,239 |
| 17/09/26 | 80.79 | 81.46 | 78.99 | 79.04 | 871,277 |
| 16/09/26 | 81.07 | 81.83 | 80.01 | 80.69 | 911,700 |
| 15/09/26 | 80.66 | 81.72 | 80.21 | 81.20 | 924,900 |
| 14/09/26 | 83.05 | 83.35 | 81.07 | 81.28 | 983,555 |
| 11/09/26 | 80.54 | 82.46 | 80.39 | 82.21 | 1,191,686 |
| 10/09/26 | 80.35 | 81.28 | 79.48 | 79.73 | 815,091 |
| 09/09/26 | 80.62 | 80.705 | 78.9301 | 79.69 | 619,212 |
| 08/09/26 | 81.22 | 82.19 | 80.925 | 80.99 | 799,459 |
|
|
||||
|
|
||||
|
|