| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▲ | 83.07▲ | 82.98▲ | 83.09▲ | 84.19▼ |
| MA10 | 83.06▲ | 82.97▲ | 82.97▲ | 83.66▼ | 80.41▲ |
| MA20 | 83.07▲ | 83.05▲ | 83.14▲ | 84.00▼ | 79.54▲ |
| MA50 | 82.96▲ | 83.44▼ | 83.52▼ | 79.24▲ | 80.18▲ |
| MA100 | 83.05▲ | 83.53▼ | 84.30▼ | 79.44▲ | 79.82▲ |
| MA200 | 83.22▼ | 84.44▼ | 82.36▲ | 79.68▲ | 74.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.024▲ | -0.503▼ | 0.933▲ |
| RSI | 58.818▲ | 50.904▲ | 49.142▼ | 53.763▲ | 54.378▲ |
| STOCH | 39.035 | 46.299 | 41.239 | 21.853 | 76.108 |
| WILL %R | -28.947 | -42.475 | -56.122 | -82.871▼ | -34.179 |
| CCI | 54.010 | 25.051 | -3.949 | -75.105 | 80.602 |
|
Wednesday, August 05, 2026 02:41 PM
Explore Service Corporation International operations, funeral and cemetery services, quarterly developments, and consumer services presence within the S&P 500 market environment today comprehensively.
|
|
Wednesday, August 05, 2026 02:37 PM
Service Corporation International (NYSE:SCI) operates across North America while remaining associated with Russell 1000, funeral services, cemetery operations, cremation facilities, and quarterly ...
|
|
Tuesday, August 04, 2026 02:05 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 82.61 | 83.885 | 82.61 | 83.20 | 476,154 |
| 18/08/26 | 83.45 | 84.325 | 82.335 | 82.36 | 704,848 |
| 17/08/26 | 83.58 | 84.28 | 82.53 | 82.53 | 730,622 |
| 14/08/26 | 83.12 | 84.34 | 83.12 | 84.23 | 474,908 |
| 13/08/26 | 84.11 | 85.00 | 82.855 | 83.12 | 797,718 |
| 12/08/26 | 83.58 | 84.54 | 82.3759 | 84.40 | 595,160 |
| 11/08/26 | 82.85 | 84.28 | 82.80 | 83.35 | 622,163 |
| 10/08/26 | 83.74 | 84.43 | 82.885 | 83.40 | 620,037 |
| 07/08/26 | 84.50 | 86.09 | 83.95 | 85.01 | 709,581 |
| 06/08/26 | 85.99 | 86.225 | 83.63 | 84.96 | 778,608 |
|
|
||||
|
|
||||
|
|