| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.48▼ | 76.59▼ | 76.30▲ | 79.75▼ | 79.02▼ |
| MA10 | 76.69▼ | 76.11▲ | 75.59▲ | 80.99▼ | 79.85▼ |
| MA20 | 76.70▼ | 75.22▲ | 77.01▼ | 79.54▼ | 80.13▼ |
| MA50 | 76.29▲ | 78.34▼ | 80.52▼ | 79.99▼ | 79.86▼ |
| MA100 | 75.69▲ | 80.56▼ | 80.46▼ | 79.73▼ | 79.71▼ |
| MA200 | 76.24▲ | 80.23▼ | 78.85▼ | 79.95▼ | 74.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.433▲ | 0.323▲ | -0.362▼ | -0.273▼ |
| RSI | 44.691▼ | 49.827▼ | 42.271▼ | 39.409▼ | 44.431▼ |
| STOCH | 14.069▼ | 75.890 | 77.741 | 57.996 | 32.899 |
| WILL %R | -83.511▼ | -32.122 | -12.849▲ | -51.648 | -65.985 |
| CCI | -135.902▼ | 69.811 | 81.179 | -126.889▼ | -120.519▼ |
| RSI | $SCI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SCI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SCI Price Crossed Below MA(200) | Set Alert |
| MA | $SCI Price Crossed Below MA(50) | Set Alert |
| MA | $SCI Price Crossed Below MA(26) | Set Alert |
| MA | $SCI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SCI Open Gap Down %5 | Set Alert |
| ▼ GAP | $SCI Open Gap Down %3 | Set Alert |
| ▼ GAP | $SCI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SCI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SCI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SCI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SCI Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 03:47 AM
Gilead Sciences (NASDAQ:GILD) shares surged 4.5% to $172.99 in premarket trading on Friday after the biopharmaceutical company reported third-quarter 2026 earnings and revenue substantially above Wall ...
|
|
Friday, October 30, 2026 03:47 AM
Gilead Sciences (NASDAQ:GILD) shares surged 4.5% to $172.99 in premarket trading on Friday after the biopharmaceutical company reported third-quarter 2026 earnings and revenue substantially above Wall ...
|
|
Thursday, October 29, 2026 05:01 PM
Gilead Sciences, Inc. is currently listed on NASDAQ under GILD. One share of GILD stock can currently be purchased for approximately $170.68. Is Gilead Sciences, Inc. listed on the NASDAQ or NYSE?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 74.11 | 77.77 | 73.92 | 76.37 | 1,996,389 |
| 29/10/26 | 72.76 | 75.19 | 68.89 | 75.17 | 4,758,945 |
| 28/10/26 | 82.70 | 83.01 | 81.585 | 82.33 | 1,362,502 |
| 27/10/26 | 81.76 | 82.835 | 81.28 | 82.51 | 907,167 |
| 26/10/26 | 83.31 | 83.395 | 82.105 | 82.36 | 1,063,871 |
| 23/10/26 | 83.49 | 84.36 | 82.89 | 83.31 | 997,888 |
| 22/10/26 | 81.97 | 83.97 | 81.48 | 83.69 | 1,046,642 |
| 21/10/26 | 82.26 | 82.26 | 81.02 | 81.16 | 722,882 |
| 20/10/26 | 81.33 | 82.575 | 81.33 | 82.20 | 719,221 |
| 19/10/26 | 80.60 | 81.535 | 80.60 | 80.78 | 782,581 |
|
|
||||
|
|
||||
|
|