| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.12▼ | 83.09▲ | 83.10▲ | 83.86▼ | 83.07▲ |
| MA10 | 83.10▲ | 83.20▼ | 83.63▼ | 84.73▼ | 79.67▲ |
| MA20 | 83.16▼ | 83.69▼ | 83.70▼ | 82.95▲ | 79.56▲ |
| MA50 | 83.16▼ | 83.62▼ | 84.17▼ | 78.18▲ | 80.05▲ |
| MA100 | 83.67▼ | 84.26▼ | 84.65▼ | 79.27▲ | 79.77▲ |
| MA200 | 83.71▼ | 84.37▼ | 81.52▲ | 79.66▲ | 73.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.073▼ | -0.062▼ | -0.351▼ | 0.972▲ |
| RSI | 48.432▼ | 40.788▼ | 39.116▼ | 54.559▲ | 54.377▲ |
| STOCH | 51.984 | 18.083▼ | 12.634▼ | 20.365 | 78.537 |
| WILL %R | -59.524 | -88.063▼ | -71.220 | -91.250▼ | -34.535 |
| CCI | 6.234 | -58.255 | -77.053 | -79.533 | 103.108▲ |
|
Tuesday, August 11, 2026 12:00 PM
BioHarvest Sciences Inc (NASDAQ:BHST) secured its first-ever CDMO manufacturing and supply agreement for a rare fragrance, with a 20-ton commitment potentially generating $20-30 million in revenue in ...
|
|
Wednesday, August 05, 2026 10:03 PM
Sight Sciences (NASDAQ:SGHT) reported second-quarter revenue growth of 20% year over year, supported by gains in its interventional glaucoma and interventional dry eye businesses, while reducing ...
|
|
Wednesday, August 05, 2026 02:41 PM
Explore Service Corporation International operations, funeral and cemetery services, quarterly developments, and consumer services presence within the S&P 500 market environment today comprehensively.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 84.40 | 85.075 | 82.855 | 83.12 | 622,601 |
| 12/08/26 | 83.58 | 84.54 | 82.3759 | 84.40 | 595,160 |
| 11/08/26 | 82.85 | 84.28 | 82.80 | 83.35 | 622,163 |
| 10/08/26 | 83.74 | 84.43 | 82.885 | 83.40 | 620,037 |
| 07/08/26 | 84.50 | 86.09 | 83.95 | 85.01 | 709,581 |
| 06/08/26 | 85.99 | 86.225 | 83.63 | 84.96 | 778,608 |
| 05/08/26 | 85.71 | 85.7175 | 83.67 | 85.34 | 919,846 |
| 04/08/26 | 84.72 | 85.87 | 84.08 | 85.60 | 1,455,276 |
| 03/08/26 | 86.20 | 87.385 | 85.51 | 85.93 | 983,271 |
| 31/07/26 | 85.47 | 86.73 | 84.71 | 86.19 | 1,413,734 |
|
|
||||
|
|
||||
|
|