| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.67▼ | 76.74▼ | 76.86▼ | 78.95▼ | 77.57▼ |
| MA10 | 76.80▼ | 76.69▼ | 77.46▼ | 78.77▼ | 78.60▼ |
| MA20 | 76.85▼ | 77.60▼ | 78.57▼ | 77.84▼ | 78.39▼ |
| MA50 | 76.82▼ | 78.70▼ | 78.96▼ | 79.01▼ | 77.85▼ |
| MA100 | 77.20▼ | 78.92▼ | 78.26▼ | 79.44▼ | 71.69▲ |
| MA200 | 78.40▼ | 77.96▼ | 78.34▼ | 79.17▼ | 68.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.003▲ | -0.272▼ | 0.107▲ | -0.354▼ |
| RSI | 38.948▼ | 38.958▼ | 38.491▼ | 44.096▼ | 45.341▼ |
| STOCH | 21.583 | 63.924 | 37.620 | 57.895 | 42.863 |
| WILL %R | -69.231 | -66.539 | -66.539 | -71.470 | -63.094 |
| CCI | -201.767▼ | -17.818 | -64.892 | -104.614▼ | -90.746 |
| RSI | $SCI RSI(14) Crossed Below 50 | Set Alert |
| MA | $SCI Price Crossed Below MA(200) | Set Alert |
| MA | $SCI Price Crossed Below MA(50) | Set Alert |
| MA | $SCI Price Crossed Below MA(26) | Set Alert |
| MA | $SCI Price Crossed Below MA(13) | Set Alert |
| MA | $SCI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SCI Open Gap Down %2 | Set Alert |
|
Friday, May 02, 2025 04:54 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Thursday, May 01, 2025 02:35 PM
Exact Sciences (NASDAQ:EXAS) shares rose in the post market hours as the company raised its full year revenue guidance range, despite an earnings miss, banking on strong demand for its diagnostic ...
|
|
Wednesday, April 30, 2025 01:55 PM
Funeral services company Service International (NYSE:SCI) reported Q1 CY2025 results , with sales up 2.8% year on year to $1.07 billion. Its non-GAAP profit of $0.96 per share was 5.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.58 | 79.21 | 74.68 | 76.64 | 2,878,000 |
| 30/04/25 | 79.84 | 80.035 | 78.475 | 79.90 | 1,329,227 |
| 29/04/25 | 79.585 | 80.33 | 79.15 | 80.085 | 656,603 |
| 28/04/25 | 78.65 | 79.80 | 78.65 | 79.70 | 1,028,454 |
| 25/04/25 | 78.95 | 79.14 | 77.64 | 78.42 | 1,100,800 |
| 24/04/25 | 80.12 | 80.45 | 78.84 | 78.95 | 1,242,200 |
| 23/04/25 | 80.21 | 81.60 | 79.84 | 80.34 | 1,308,383 |
| 22/04/25 | 77.03 | 79.57 | 77.03 | 79.47 | 1,090,100 |
| 21/04/25 | 77.23 | 77.71 | 75.79 | 76.59 | 899,100 |
| 17/04/25 | 77.30 | 77.94 | 77.18 | 77.59 | 875,110 |
|
|
||||
|
|
||||
|
|