| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.54▲ | 80.19▼ | 80.16▼ | 82.07▼ | 81.87▼ |
| MA10 | 79.78▼ | 80.30▼ | 79.57▲ | 82.61▼ | 80.23▼ |
| MA20 | 80.07▼ | 79.42▲ | 80.73▼ | 81.81▼ | 80.50▼ |
| MA50 | 80.36▼ | 81.50▼ | 83.08▼ | 79.82▼ | 79.60▲ |
| MA100 | 79.59▲ | 83.11▼ | 81.87▼ | 80.46▼ | 78.06▲ |
| MA200 | 80.30▼ | 81.79▼ | 81.12▼ | 79.69▼ | 72.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.201▲ | 0.108▲ | -0.308▼ | 0.225▲ |
| RSI | 38.415▼ | 45.050▼ | 39.094▼ | 44.141▼ | 48.936▼ |
| STOCH | 23.276 | 59.492 | 80.357▲ | 57.350 | 74.844 |
| WILL %R | -66.822 | -27.146 | -38.629 | -64.847 | -61.871 |
| CCI | -78.603 | -5.735 | 30.638 | -89.698 | 39.634 |
|
Thursday, February 12, 2026 01:53 PM
Funeral services company Service International (NYSE:SCI) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 1.7% year on year to $1.11 billion. Its non-GAAP profit of $1.14 per share ...
|
|
Thursday, February 12, 2026 06:05 AM
Investing.com -- STRATA Skin Sciences Inc (NASDAQ:SSKN) stock plummeted 60.8% in premarket trading Thursday after the company announced it would be delisted from the Nasdaq Capital Market due to ...
|
|
Wednesday, February 11, 2026 03:15 PM
Funeral services company Service International (NYSE:SCI) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 1.7% year on year to $1.11 billion. Its non-GAAP profit of $1.14 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 77.11 | 81.06 | 76.02 | 79.66 | 1,752,700 |
| 12/02/26 | 82.06 | 82.06 | 75.86 | 78.73 | 3,419,294 |
| 11/02/26 | 84.26 | 84.60 | 82.85 | 84.41 | 1,326,400 |
| 10/02/26 | 83.88 | 84.785 | 83.35 | 83.39 | 1,481,186 |
| 09/02/26 | 85.25 | 86.02 | 83.84 | 84.15 | 1,076,300 |
| 06/02/26 | 85.64 | 86.67 | 85.09 | 85.11 | 1,370,800 |
| 05/02/26 | 83.95 | 85.45 | 83.90 | 85.38 | 835,300 |
| 04/02/26 | 81.24 | 84.06 | 81.24 | 83.70 | 1,126,200 |
| 03/02/26 | 79.96 | 81.79 | 79.96 | 80.95 | 922,900 |
| 02/02/26 | 80.64 | 81.18 | 79.55 | 80.58 | 780,550 |
|
|
||||
|
|
||||
|
|