| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.89▼ | 82.11▼ | 81.81▼ | 81.94▼ | 80.13▲ |
| MA10 | 82.00▼ | 81.77▼ | 82.01▼ | 81.00▲ | 79.29▲ |
| MA20 | 82.21▼ | 82.00▼ | 82.25▼ | 79.63▲ | 80.38▲ |
| MA50 | 81.85▼ | 82.17▼ | 81.35▲ | 79.01▲ | 79.45▲ |
| MA100 | 82.02▼ | 81.18▲ | 79.89▲ | 80.06▲ | 77.82▲ |
| MA200 | 82.24▼ | 79.72▲ | 78.96▲ | 79.34▲ | 71.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.006▲ | -0.137▼ | 0.368▲ | 0.175▲ |
| RSI | 37.920▼ | 46.170▼ | 48.525▼ | 60.341▲ | 54.296▲ |
| STOCH | 5.906▼ | 68.571 | 38.391 | 82.954▲ | 58.806 |
| WILL %R | -95.413▼ | -54.863 | -63.872 | -24.198▲ | -31.872 |
| CCI | -100.926▼ | -12.501 | -67.295 | 83.984 | 97.015 |
|
Tuesday, January 20, 2026 05:47 AM
Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, January 20, 2026 05:13 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including Service International (NYSE:SCI) and its peers.
|
|
Friday, January 09, 2026 03:39 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Service Corporation International fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 82.62 | 82.86 | 80.76 | 81.71 | 1,398,400 |
| 20/01/26 | 83.09 | 83.37 | 81.66 | 82.35 | 908,900 |
| 16/01/26 | 81.77 | 82.99 | 81.55 | 82.97 | 669,100 |
| 15/01/26 | 80.88 | 82.50 | 80.87 | 82.10 | 999,400 |
| 14/01/26 | 79.80 | 80.78 | 79.735 | 80.55 | 1,302,701 |
| 13/01/26 | 80.06 | 80.635 | 79.36 | 79.86 | 1,151,059 |
| 12/01/26 | 80.91 | 80.96 | 80.215 | 80.93 | 659,812 |
| 09/01/26 | 79.33 | 81.07 | 79.33 | 80.81 | 914,227 |
| 08/01/26 | 78.86 | 79.95 | 78.86 | 79.50 | 654,928 |
| 07/01/26 | 79.79 | 79.88 | 78.38 | 79.19 | 541,300 |
|
|
||||
|
|
||||
|
|