| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.17▲ | 85.28▼ | 85.38▼ | 85.42▼ | 82.00▲ |
| MA10 | 85.16▲ | 85.41▼ | 85.13▲ | 85.20▲ | 78.35▲ |
| MA20 | 85.22▲ | 84.97▲ | 84.89▲ | 82.05▲ | 79.50▲ |
| MA50 | 85.40▼ | 84.98▲ | 85.46▼ | 77.41▲ | 79.98▲ |
| MA100 | 85.06▲ | 85.41▼ | 83.28▲ | 79.00▲ | 79.74▲ |
| MA200 | 84.85▲ | 82.90▲ | 80.60▲ | 79.63▲ | 73.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.090▲ | 0.176▲ | 1.045▲ |
| RSI | 50.808▲ | 53.390▲ | 51.834▲ | 66.377▲ | 57.479▲ |
| STOCH | 48.252 | 36.200 | 70.655 | 50.734 | 82.598▲ |
| WILL %R | -19.672▲ | -37.788 | -34.310 | -39.900 | -24.967▲ |
| CCI | 136.504▲ | -32.094 | 45.058 | 43.653 | 170.032▲ |
|
Wednesday, August 05, 2026 10:03 PM
Sight Sciences (NASDAQ:SGHT) reported second-quarter revenue growth of 20% year over year, supported by gains in its interventional glaucoma and interventional dry eye businesses, while reducing ...
|
|
Wednesday, August 05, 2026 02:41 PM
Explore Service Corporation International operations, funeral and cemetery services, quarterly developments, and consumer services presence within the S&P 500 market environment today comprehensively.
|
|
Wednesday, August 05, 2026 02:37 PM
Service Corporation International (NYSE:SCI) operates across North America while remaining associated with Russell 1000, funeral services, cemetery operations, cremation facilities, and quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 84.51 | 86.09 | 84.03 | 85.27 | 566,984 |
| 06/08/26 | 85.99 | 86.225 | 83.63 | 84.96 | 778,608 |
| 05/08/26 | 85.71 | 85.7175 | 83.67 | 85.34 | 919,846 |
| 04/08/26 | 84.72 | 85.87 | 84.08 | 85.60 | 1,455,276 |
| 03/08/26 | 86.20 | 87.385 | 85.51 | 85.93 | 983,271 |
| 31/07/26 | 85.47 | 86.73 | 84.71 | 86.19 | 1,413,734 |
| 30/07/26 | 89.95 | 90.88 | 85.05 | 85.29 | 1,690,649 |
| 29/07/26 | 85.13 | 85.76 | 83.75 | 85.68 | 1,946,848 |
| 28/07/26 | 83.94 | 85.95 | 83.145 | 84.98 | 1,553,275 |
| 27/07/26 | 82.50 | 83.935 | 82.475 | 82.73 | 1,188,382 |
|
|
||||
|
|
||||
|
|