Service Corporation International (SCI) Stock Price

77.88 ▼ -1.99 (-2.49%)
Open: 79.38 Vol: 1.32M Day's range: 76.64 - 79.57 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.82▲ 77.83▲ 77.69▲ 78.98▼ 80.30▼
MA10 77.85▲ 77.56▲ 78.27▼ 79.44▼ 81.23▼
MA20 77.81▲ 78.42▼ 78.74▼ 80.41▼ 80.29▼
MA50 77.58▲ 78.82▼ 79.09▼ 81.26▼ 79.26▼
MA100 78.09▼ 79.17▼ 79.83▼ 80.30▼ 76.99▲
MA200 78.70▼ 79.96▼ 80.88▼ 79.46▼ 71.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ -0.140▼ -0.219▼ -0.337▼
RSI 58.299▲ 42.755▼ 41.379▼ 38.523▼ 44.445▼
STOCH 52.311     70.499     23.326     23.191     45.132    
WILL %R -26.761     -63.531     -69.306     -78.912▼ -84.596▼
CCI 93.231     20.782     -51.133     -168.565▼ -126.666▼
Latest Filters Detected On SCI
MA $SCI Price Crossed Below MA(200) Set Alert
MA $SCI Price Crossed Below MA(7) Set Alert
▼ BREAK $SCI Price Breaks 10 Days Low Set Alert
Service Corporation International News
Here are Monday’s Top Wall Street Analyst Research Calls: Baidu, Carvana, Exact Sciences, Ferrari, Marvell Technology, Meta Platforms and More
Monday, November 24, 2025 06:24 AM
Quick Read With limited economic data, the Thanksgiving holiday on Thursday, and an early close on Friday, many on Wall Street expect a quieter week than the preceding one. There appears to be a ...
Here’s Why Science Applications International Corp (SAIC) Sold Off in Q3
Monday, November 24, 2025 06:14 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
Genenta Science stock soars after update on glioblastoma treatment study
Monday, November 24, 2025 05:55 AM
Investing.com -- Genenta Science SpA ADR (NASDAQ:GNTA) stock jumped 12.5% in premarket trading Monday following the company’s update on its ongoing TEM-GBM study for glioblastoma multiforme patients ...
SCI historical stock data
date open high low close volume
24/11/25 79.38 79.57 76.64 77.88 1,315,300
21/11/25 79.01 80.79 78.35 79.87 787,500
20/11/25 78.90 79.44 78.40 78.49 835,200
19/11/25 79.28 79.93 78.69 79.03 765,300
18/11/25 78.94 79.695 78.54 79.64 594,056
17/11/25 79.29 79.65 78.75 79.01 1,227,700
14/11/25 80.14 80.64 79.10 79.67 662,900
13/11/25 80.44 80.94 79.58 79.85 527,000
12/11/25 80.45 81.25 80.18 80.23 624,800
11/11/25 80.44 81.08 80.04 80.74 611,900
Quote Details
52wk Low:71.75
52wk High:88.91
Vol:1.32M
Avg Vol(3m):19.6M
1Y Chng:-9.16%
1M Chng:-5.02%
Add to Watch List
More Information
Index N/A
Market Cap. 11.20B