| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.74▼ | 82.60▲ | 82.56▲ | 82.05▲ | 83.73▼ |
| MA10 | 82.74▼ | 82.36▲ | 81.88▲ | 83.11▼ | 82.19▲ |
| MA20 | 82.64▲ | 81.78▲ | 81.75▲ | 83.30▼ | 79.62▲ |
| MA50 | 82.40▲ | 81.92▲ | 83.00▼ | 81.30▲ | 80.31▲ |
| MA100 | 81.81▲ | 83.10▼ | 83.30▼ | 79.49▲ | 79.94▲ |
| MA200 | 81.70▲ | 83.35▼ | 84.00▼ | 79.81▲ | 74.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.163▲ | 0.257▲ | -0.429▼ | 0.674▲ |
| RSI | 58.739▲ | 63.786▲ | 59.214▲ | 50.341▲ | 53.555▲ |
| STOCH | 68.003 | 91.427▲ | 94.091▲ | 17.138▼ | 62.693 |
| WILL %R | -29.310 | -7.798▲ | -7.798▲ | -63.051 | -36.226 |
| CCI | 68.939 | 93.480 | 125.722▲ | -88.766 | 43.749 |
|
Wednesday, September 02, 2026 01:00 PM
Anavex Life Sciences is Pleased to Regain Full Compliance with Nasdaq, Continues to Execute on Clinical Development Strategy and Advance all Three Core Indications ForwardNEW YORK, Sept. 02, 2026 ...
|
|
Wednesday, September 02, 2026 04:00 AM
SL Science Holding Limited (“SL Science” or the “Company”) (NASDAQ: SLBT), a Taiwan-headquartered biomedical company specializing in developing innovative cellular and gene therapies, today announced ...
|
|
Tuesday, September 01, 2026 01:04 PM
MENLO PARK, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SGHT) (Sight Sciences or the Company), an eyecare technology company focused on developing and commercializing innovative, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 81.80 | 82.945 | 80.73 | 82.74 | 562,066 |
| 02/09/26 | 81.72 | 81.745 | 80.755 | 81.09 | 528,437 |
| 01/09/26 | 82.12 | 83.03 | 81.35 | 81.43 | 699,444 |
| 31/08/26 | 83.48 | 83.49 | 81.57 | 81.64 | 657,063 |
| 28/08/26 | 83.54 | 84.01 | 83.155 | 83.36 | 634,673 |
| 27/08/26 | 84.48 | 84.735 | 83.46 | 83.47 | 736,906 |
| 26/08/26 | 84.38 | 86.17 | 84.38 | 85.38 | 658,763 |
| 25/08/26 | 83.38 | 84.50 | 83.37 | 84.45 | 625,002 |
| 24/08/26 | 83.50 | 84.77 | 83.50 | 84.255 | 530,498 |
| 21/08/26 | 83.75 | 83.90 | 83.06 | 83.29 | 412,315 |
|
|
||||
|
|
||||
|
|