| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.45▼ | 78.36▼ | 78.37▼ | 78.72▼ | 80.40▼ |
| MA10 | 78.42▼ | 78.32▼ | 78.15▲ | 79.20▼ | 81.27▼ |
| MA20 | 78.40▼ | 78.05▲ | 78.51▼ | 80.29▼ | 80.32▼ |
| MA50 | 78.34▼ | 78.60▼ | 78.89▼ | 81.23▼ | 79.27▼ |
| MA100 | 78.13▲ | 78.94▼ | 79.60▼ | 80.26▼ | 76.99▲ |
| MA200 | 78.39▼ | 79.75▼ | 80.75▼ | 79.47▼ | 71.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.089▲ | 0.066▲ | -0.207▼ | -0.307▼ |
| RSI | 45.365▼ | 50.514▲ | 46.662▼ | 41.109▼ | 45.435▼ |
| STOCH | 75.960 | 82.519▲ | 85.035▲ | 28.670 | 46.105 |
| WILL %R | -66.197 | -27.811 | -42.539 | -68.156 | -78.758▼ |
| CCI | -40.305 | 74.372 | 96.096 | -134.334▼ | -120.508▼ |
| CDL | $SCI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 05:40 AM
Achieve Life Sciences Inc. (NASDAQ:ACHV) is one of the Canadian penny stocks to buy right now. Lake Street’s Thomas Flaten maintained a Buy rating on Achieve Life Sciences Inc. (NASDAQ:ACHV) at $11.00 ...
|
|
Monday, November 24, 2025 06:24 AM
Quick Read With limited economic data, the Thanksgiving holiday on Thursday, and an early close on Friday, many on Wall Street expect a quieter week than the preceding one. There appears to be a ...
|
|
Monday, November 24, 2025 06:14 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 78.15 | 78.55 | 77.58 | 78.35 | 782,500 |
| 24/11/25 | 79.38 | 79.57 | 76.64 | 77.88 | 1,315,300 |
| 21/11/25 | 79.01 | 80.79 | 78.35 | 79.87 | 787,500 |
| 20/11/25 | 78.90 | 79.44 | 78.40 | 78.49 | 835,200 |
| 19/11/25 | 79.28 | 79.93 | 78.69 | 79.03 | 765,300 |
| 18/11/25 | 78.94 | 79.695 | 78.54 | 79.64 | 594,056 |
| 17/11/25 | 79.29 | 79.65 | 78.75 | 79.01 | 1,227,700 |
| 14/11/25 | 80.14 | 80.64 | 79.10 | 79.67 | 662,900 |
| 13/11/25 | 80.44 | 80.94 | 79.58 | 79.85 | 527,000 |
| 12/11/25 | 80.45 | 81.25 | 80.18 | 80.23 | 624,800 |
|
|
||||
|
|
||||
|
|