| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▼ | 83.48▲ | 83.27▲ | 81.84▲ | 79.39▲ |
| MA10 | 83.68▲ | 83.14▲ | 82.50▲ | 80.19▲ | 80.58▲ |
| MA20 | 83.61▲ | 82.35▲ | 82.23▲ | 78.52▲ | 80.18▲ |
| MA50 | 83.21▲ | 81.96▲ | 81.23▲ | 80.33▲ | 79.94▲ |
| MA100 | 82.47▲ | 80.97▲ | 79.17▲ | 79.13▲ | 79.84▲ |
| MA200 | 82.18▲ | 78.99▲ | 78.75▲ | 79.94▲ | 74.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.149▲ | 0.146▲ | 0.769▲ | 0.019▲ |
| RSI | 58.336▲ | 76.305▲ | 72.601▲ | 67.171▲ | 56.254▲ |
| STOCH | 55.529 | 90.449▲ | 94.438▲ | 87.636▲ | 26.564 |
| WILL %R | -60.674 | -9.278▲ | -9.278▲ | -3.540▲ | -48.095 |
| CCI | 42.975 | 106.808▲ | 134.331▲ | 123.443▲ | 32.246 |
|
Wednesday, October 21, 2026 03:59 AM
Medical device company Integra LifeSciences (NASDAQ:IART) met Wall Street’s revenue expectations in Q3 2026, with sales up 2.3% year on year to $411.2 million. On the other hand, next quarter’s ...
|
|
Wednesday, October 21, 2026 03:59 AM
Genenta Science S.p.A. (Nasdaq: GNTA) (the “Company”) today announced that on October 16, 2026, it received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
|
Thursday, October 15, 2026 09:33 AM
SOD Sciences develops the ReBalU Protocol, which combines genetic and biomarker testing with a nutrition-based program and follow-up testing. Its pseudohypoxia test combines a genotype and biomarker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 81.78 | 83.97 | 81.68 | 83.685 | 761,694 |
| 21/10/26 | 82.26 | 82.26 | 81.02 | 81.16 | 722,882 |
| 20/10/26 | 81.33 | 82.575 | 81.33 | 82.20 | 719,221 |
| 19/10/26 | 80.60 | 81.535 | 80.60 | 80.78 | 782,581 |
| 16/10/26 | 81.69 | 81.85 | 81.025 | 81.37 | 531,433 |
| 15/10/26 | 80.50 | 81.69 | 80.08 | 80.83 | 1,253,900 |
| 14/10/26 | 77.86 | 79.45 | 77.72 | 79.44 | 1,076,100 |
| 13/10/26 | 78.09 | 78.09 | 76.66 | 77.83 | 804,630 |
| 12/10/26 | 77.17 | 77.90 | 76.93 | 77.74 | 692,200 |
| 09/10/26 | 76.37 | 77.69 | 76.37 | 76.91 | 709,525 |
|
|
||||
|
|
||||
|
|