| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.72▼ | 79.72▼ | 79.71▼ | 80.12▼ | 81.55▼ |
| MA10 | 79.71▼ | 79.67▼ | 79.72▼ | 80.61▼ | 81.47▼ |
| MA20 | 79.75▼ | 79.79▼ | 80.15▼ | 81.31▼ | 80.53▼ |
| MA50 | 79.72▼ | 80.34▼ | 80.26▼ | 81.32▼ | 79.56▲ |
| MA100 | 79.72▼ | 80.39▼ | 81.08▼ | 80.46▼ | 76.78▲ |
| MA200 | 80.14▼ | 81.12▼ | 81.47▼ | 79.41▲ | 71.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | -0.043▼ | -0.242▼ | -0.047▼ |
| RSI | 43.348▼ | 40.844▼ | 40.240▼ | 42.191▼ | 48.472▼ |
| STOCH | 62.026 | 60.938 | 37.372 | 28.305 | 58.993 |
| WILL %R | -94.444▼ | -57.991 | -73.714 | -72.965 | -64.031 |
| CCI | -125.000▼ | 14.158 | -54.040 | -98.551 | -55.224 |
| ▼ MA | $SCI MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 11:00 AM
Austin, Texas, United States, November 14th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT) released a new Datavault Insights piece detailing the ...
|
|
Friday, November 14, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 13, 2025 TriSalus Life Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.96 EPS, expectations were $-0.17. Operator: Good afternoon, and ...
|
|
Thursday, November 13, 2025 10:00 AM
Austin, Texas, United States, November 13th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 80.14 | 80.64 | 79.10 | 79.67 | 662,900 |
| 13/11/25 | 80.44 | 80.94 | 79.58 | 79.85 | 527,000 |
| 12/11/25 | 80.45 | 81.25 | 80.18 | 80.23 | 624,800 |
| 11/11/25 | 80.44 | 81.08 | 80.04 | 80.74 | 611,900 |
| 10/11/25 | 80.08 | 80.32 | 79.16 | 80.13 | 867,800 |
| 07/11/25 | 80.70 | 80.83 | 80.04 | 80.59 | 785,000 |
| 06/11/25 | 81.49 | 82.01 | 79.96 | 80.25 | 1,155,211 |
| 05/11/25 | 81.51 | 82.52 | 80.79 | 81.57 | 988,675 |
| 04/11/25 | 81.64 | 82.31 | 81.28 | 81.62 | 913,200 |
| 03/11/25 | 82.88 | 83.53 | 79.79 | 81.43 | 1,479,100 |
|
|
||||
|
|
||||
|
|