| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.87▼ | 80.00▼ | 80.00▼ | 80.59▼ | 80.40▼ |
| MA10 | 79.91▼ | 80.19▼ | 80.27▼ | 81.26▼ | 79.23▲ |
| MA20 | 79.99▼ | 80.35▼ | 80.38▼ | 80.21▼ | 80.34▼ |
| MA50 | 80.14▼ | 80.54▼ | 81.16▼ | 79.04▲ | 79.49▲ |
| MA100 | 80.38▼ | 81.27▼ | 80.84▼ | 80.16▼ | 77.88▲ |
| MA200 | 80.43▼ | 80.63▼ | 79.59▲ | 79.47▲ | 72.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.059▼ | -0.037▼ | -0.123▼ | 0.093▲ |
| RSI | 42.232▼ | 34.480▼ | 38.005▼ | 48.326▼ | 49.901▼ |
| STOCH | 33.487 | 11.841▼ | 21.729 | 33.435 | 61.924 |
| WILL %R | -77.083▼ | -91.603▼ | -91.852▼ | -78.714▼ | -52.086 |
| CCI | -76.202 | -124.117▼ | -166.756▼ | -66.229 | 38.816 |
| RSI | $SCI RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 27, 2026 04:46 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
|
|
Monday, January 26, 2026 03:30 AM
Unfortunately for shareholders, while the Service Corporation International (NYSE:SCI) share price is up 60% in the last five years, that's less than the market return. Meanwhile, the last twelve ...
|
|
Friday, January 23, 2026 04:13 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 80.44 | 81.07 | 79.69 | 79.82 | 1,162,600 |
| 27/01/26 | 80.40 | 81.06 | 80.13 | 80.28 | 902,100 |
| 26/01/26 | 81.17 | 81.71 | 79.91 | 80.65 | 640,500 |
| 23/01/26 | 80.64 | 81.22 | 80.36 | 81.18 | 570,900 |
| 22/01/26 | 81.71 | 82.50 | 80.87 | 81.00 | 644,900 |
| 21/01/26 | 82.62 | 82.86 | 80.76 | 81.71 | 1,398,400 |
| 20/01/26 | 83.09 | 83.37 | 81.66 | 82.35 | 908,900 |
| 16/01/26 | 81.77 | 82.99 | 81.55 | 82.97 | 669,100 |
| 15/01/26 | 80.88 | 82.50 | 80.87 | 82.10 | 999,400 |
| 14/01/26 | 79.80 | 80.78 | 79.735 | 80.55 | 1,302,701 |
|
|
||||
|
|
||||
|
|