| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.54▼ | 77.39▲ | 77.33▲ | 77.40▲ | 76.27▲ |
| MA10 | 77.47▲ | 77.29▲ | 77.08▲ | 77.06▲ | 75.91▲ |
| MA20 | 77.43▲ | 77.04▲ | 76.99▲ | 75.44▲ | 78.91▼ |
| MA50 | 77.28▲ | 77.31▲ | 77.41▲ | 76.00▲ | 79.74▼ |
| MA100 | 77.07▲ | 77.34▲ | 75.90▲ | 78.81▼ | 79.52▼ |
| MA200 | 76.93▲ | 75.65▲ | 74.30▲ | 79.63▼ | 73.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.076▲ | 0.081▲ | 0.407▲ | -0.216▼ |
| RSI | 57.365▲ | 61.397▲ | 55.917▲ | 55.800▲ | 48.799▼ |
| STOCH | 82.255▲ | 84.974▲ | 86.495▲ | 74.553 | 44.773 |
| WILL %R | -44.118 | -12.821▲ | -9.346▲ | -25.032 | -55.270 |
| CCI | 80.735 | 127.511▲ | 116.696▲ | 56.313 | -8.772 |
|
Thursday, July 09, 2026 05:01 PM
Key Points Interested in Achieve Life Sciences, Inc.? Here are five stocks we like better. Achieve Life Sciences held its 2026 annual meeting and presented a slate of nine directors for election, ...
|
|
Tuesday, July 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Monday, July 06, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illumina (NASDAQ:ILMN) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 76.63 | 77.66 | 76.56 | 77.47 | 596,551 |
| 09/07/26 | 75.87 | 76.88 | 75.87 | 76.63 | 814,179 |
| 08/07/26 | 78.59 | 78.59 | 76.60 | 76.76 | 1,305,766 |
| 07/07/26 | 78.51 | 79.41 | 77.58 | 78.37 | 1,295,732 |
| 06/07/26 | 78.20 | 78.20 | 76.87 | 77.78 | 901,749 |
| 02/07/26 | 77.05 | 78.61 | 76.7601 | 78.56 | 1,014,742 |
| 01/07/26 | 76.35 | 78.07 | 76.35 | 76.75 | 1,187,793 |
| 30/06/26 | 76.27 | 76.68 | 75.22 | 75.96 | 696,032 |
| 29/06/26 | 75.69 | 76.58 | 75.06 | 76.54 | 1,030,553 |
| 26/06/26 | 73.22 | 76.125 | 72.84 | 75.78 | 2,240,686 |
|
|
||||
|
|
||||
|
|