| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.72▲ | 77.68▲ | 77.74▲ | 78.24▼ | 78.36▼ |
| MA10 | 77.70▲ | 77.77▲ | 78.04▼ | 77.39▲ | 79.95▼ |
| MA20 | 77.64▲ | 78.28▼ | 78.65▼ | 78.11▼ | 80.31▼ |
| MA50 | 77.75▲ | 78.35▼ | 77.69▲ | 80.06▼ | 79.14▼ |
| MA100 | 78.18▼ | 77.57▲ | 77.92▼ | 80.06▼ | 77.29▲ |
| MA200 | 78.72▼ | 78.02▼ | 78.95▼ | 79.37▼ | 71.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.068▼ | -0.194▼ | 0.189▲ | -0.496▼ |
| RSI | 57.082▲ | 40.715▼ | 44.690▼ | 45.572▼ | 45.531▼ |
| STOCH | 86.337▲ | 18.565▼ | 16.299▼ | 57.900 | 26.859 |
| WILL %R | 0.000▲ | -80.119▼ | -85.275▼ | -49.064 | -73.797 |
| CCI | 147.991▲ | -22.709 | -60.036 | 3.214 | -98.784 |
| MA | $SCI Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 11:42 AM
Shares of funeral services company Service International (NYSE:SCI) jumped 1.9% in the afternoon session after an analyst at UBS reiterated a Buy rating and a $95.00 price target on the stock.
|
|
Wednesday, October 29, 2025 04:00 AM
Funeral services company Service International (NYSE:SCI) reported Q3 CY2025 results beating Wall Street’s revenue expectations , with sales up 4.4% year on year to $1.06 billion. Its non-GAAP profit ...
|
|
Friday, October 10, 2025 05:00 AM
Vienna, Virginia--(Newsfile Corp. - October 10, 2025) - CEL-SCI Corporation (NYSE American: CVM), a clinical stage cancer immunotherapy company, today announced that Geert Kersten, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 78.395 | 78.555 | 77.455 | 77.79 | 260,252 |
| 15/12/25 | 78.68 | 79.1599 | 77.19 | 78.19 | 896,814 |
| 12/12/25 | 79.83 | 80.15 | 78.595 | 78.83 | 880,471 |
| 11/12/25 | 77.54 | 79.555 | 77.19 | 79.29 | 638,607 |
| 10/12/25 | 77.02 | 77.54 | 76.67 | 77.10 | 638,393 |
| 09/12/25 | 77.10 | 78.01 | 76.93 | 76.99 | 895,200 |
| 08/12/25 | 76.29 | 78.81 | 75.91 | 77.13 | 1,413,400 |
| 05/12/25 | 75.63 | 76.23 | 75.34 | 75.90 | 866,838 |
| 04/12/25 | 76.24 | 76.79 | 75.91 | 76.02 | 928,400 |
| 03/12/25 | 77.92 | 78.34 | 76.45 | 76.64 | 544,198 |
|
|
||||
|
|
||||
|
|