| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.03▲ | 82.09▲ | 82.25▼ | 81.83▲ | 83.62▼ |
| MA10 | 81.99▲ | 82.28▼ | 82.39▼ | 83.01▼ | 82.14▲ |
| MA20 | 82.06▲ | 82.33▼ | 81.92▲ | 83.17▼ | 79.60▲ |
| MA50 | 82.26▼ | 81.86▲ | 82.54▼ | 81.49▲ | 80.29▲ |
| MA100 | 82.31▼ | 82.79▼ | 83.19▼ | 79.49▲ | 79.93▲ |
| MA200 | 81.92▲ | 83.26▼ | 83.94▼ | 79.82▲ | 74.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.054▼ | 0.060▲ | -0.386▼ | 0.640▲ |
| RSI | 55.476▲ | 51.383▲ | 50.031▲ | 48.032▼ | 52.688▲ |
| STOCH | 51.070 | 27.513 | 50.377 | 16.764▼ | 62.105 |
| WILL %R | -8.163▲ | -59.829 | -32.110 | -73.063 | -38.585 |
| CCI | 48.671 | -65.212 | -25.137 | -69.424 | 41.332 |
|
Wednesday, September 02, 2026 01:00 PM
Anavex Life Sciences is Pleased to Regain Full Compliance with Nasdaq, Continues to Execute on Clinical Development Strategy and Advance all Three Core Indications ForwardNEW YORK, Sept. 02, 2026 ...
|
|
Wednesday, September 02, 2026 04:00 AM
SL Science Holding Limited (“SL Science” or the “Company”) (NASDAQ: SLBT), a Taiwan-headquartered biomedical company specializing in developing innovative cellular and gene therapies, today announced ...
|
|
Tuesday, August 25, 2026 08:32 PM
Looking back on life sciences tools & services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Illumina (NASDAQ:ILMN) and its peers. The life sciences tools and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 81.78 | 82.8299 | 81.665 | 82.21 | 844,278 |
| 03/09/26 | 81.49 | 82.97 | 80.75 | 82.78 | 654,473 |
| 02/09/26 | 81.72 | 81.745 | 80.755 | 81.09 | 528,437 |
| 01/09/26 | 82.12 | 83.03 | 81.35 | 81.43 | 699,444 |
| 31/08/26 | 83.48 | 83.49 | 81.57 | 81.64 | 657,063 |
| 28/08/26 | 83.54 | 84.01 | 83.155 | 83.36 | 634,673 |
| 27/08/26 | 84.48 | 84.735 | 83.46 | 83.47 | 736,906 |
| 26/08/26 | 84.38 | 86.17 | 84.38 | 85.38 | 658,763 |
| 25/08/26 | 83.38 | 84.50 | 83.37 | 84.45 | 625,002 |
| 24/08/26 | 83.50 | 84.77 | 83.50 | 84.255 | 530,498 |
|
|
||||
|
|
||||
|
|