| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.98▲ | 74.99▼ | 75.08▼ | 74.58▲ | 77.95▼ |
| MA10 | 75.00▼ | 75.18▼ | 75.22▼ | 75.21▼ | 78.16▼ |
| MA20 | 74.98▼ | 75.30▼ | 75.27▼ | 78.10▼ | 80.15▼ |
| MA50 | 75.14▼ | 74.91▲ | 74.68▲ | 78.41▼ | 79.65▼ |
| MA100 | 75.31▼ | 74.86▲ | 76.32▼ | 79.86▼ | 79.47▼ |
| MA200 | 75.35▼ | 76.82▼ | 78.13▼ | 79.65▼ | 74.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.091▼ | -0.063▼ | -0.340▼ | -0.688▼ |
| RSI | 44.502▼ | 44.812▼ | 49.187▼ | 42.394▼ | 43.240▼ |
| STOCH | 33.863 | 14.100▼ | 25.069 | 41.621 | 42.333 |
| WILL %R | -65.385 | -87.611▼ | -91.716▼ | -56.870 | -64.757 |
| CCI | -53.654 | -75.198 | -97.944 | -31.087 | -114.578▼ |
| CDL | $SCI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer discretionary - specialized ...
|
|
Wednesday, October 28, 2026 02:45 PM
Funeral services company Service International (NYSE:SCI) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 4.6% year on year to $1.11 billion. Its non-GAAP profit of $0.97 per ...
|
|
Wednesday, October 28, 2026 10:44 AM
Funeral services company Service International (NYSE:SCI) beat Wall Street's revenue expectations in Q3 2026, with revenue rising 4.6% year on year to $1.11 billion. Its non-GAAP profit of $0.97 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 75.75 | 76.10 | 74.84 | 74.98 | 998,400 |
| 12/11/26 | 76.09 | 76.84 | 74.84 | 74.97 | 948,953 |
| 11/11/26 | 74.34 | 75.44 | 73.505 | 75.40 | 1,506,812 |
| 10/11/26 | 73.39 | 74.48 | 72.88 | 74.36 | 2,309,500 |
| 09/11/26 | 74.63 | 74.82 | 72.66 | 73.17 | 2,122,520 |
| 06/11/26 | 73.61 | 74.52 | 73.02 | 73.74 | 2,204,500 |
| 05/11/26 | 77.85 | 78.245 | 75.17 | 75.45 | 1,653,332 |
| 04/11/26 | 76.08 | 77.76 | 75.56 | 77.21 | 1,663,208 |
| 03/11/26 | 77.60 | 78.43 | 75.13 | 75.13 | 1,615,546 |
| 02/11/26 | 76.87 | 78.295 | 76.34 | 77.66 | 1,481,211 |
|
|
||||
|
|
||||
|
|