| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.75▼ | 87.77▼ | 87.90▼ | 85.17▲ | 83.72▲ |
| MA10 | 87.75▼ | 87.85▼ | 87.23▲ | 83.68▲ | 81.85▲ |
| MA20 | 87.76▼ | 87.01▲ | 85.98▲ | 83.20▲ | 81.04▲ |
| MA50 | 87.90▼ | 85.16▲ | 84.14▲ | 81.34▲ | 80.36▲ |
| MA100 | 87.28▲ | 83.85▲ | 83.22▲ | 80.56▲ | 79.15▲ |
| MA200 | 86.14▲ | 83.22▲ | 81.57▲ | 80.38▲ | 72.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.065▼ | 0.133▲ | 0.470▲ | 0.542▲ |
| RSI | 48.271▼ | 67.606▲ | 71.742▲ | 69.234▲ | 59.044▲ |
| STOCH | 55.159 | 58.345 | 86.368▲ | 87.129▲ | 61.666 |
| WILL %R | -45.455 | -25.748 | -17.647▲ | -7.540▲ | -4.569▲ |
| CCI | 28.884 | 27.949 | 70.531 | 234.824▲ | 175.404▲ |
|
Monday, April 20, 2026 02:33 PM
Caris Life Sciences Inc. (NASDAQ:CAI) is one of the most oversold healthcare stocks to invest in. Jefferies initiated coverage of Caris Life Sciences Inc.
|
|
Monday, April 13, 2026 09:02 AM
Looking back on therapeutics stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Gilead Sciences (NASDAQ:GILD) and its peers.
|
|
Wednesday, March 04, 2026 05:32 AM
Anavex Life Sciences Corp. (NASDAQ: AVXL) stock is trading higher on Wednesday; however, there is no news to justify the stock movement. Year to date, Anavex Life stock has surged around 43%, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 86.74 | 88.34 | 86.05 | 87.73 | 1,693,333 |
| 23/04/26 | 84.95 | 86.415 | 84.74 | 86.37 | 1,609,283 |
| 22/04/26 | 83.89 | 85.08 | 82.84 | 84.63 | 1,365,158 |
| 21/04/26 | 83.48 | 83.92 | 82.42 | 83.71 | 826,990 |
| 20/04/26 | 82.96 | 83.87 | 82.705 | 83.41 | 678,237 |
| 17/04/26 | 82.90 | 83.205 | 82.27 | 82.98 | 908,535 |
| 16/04/26 | 80.86 | 83.16 | 80.52 | 83.03 | 1,071,954 |
| 15/04/26 | 81.80 | 82.04 | 80.25 | 80.58 | 931,817 |
| 14/04/26 | 81.76 | 82.26 | 81.29 | 82.10 | 526,862 |
| 13/04/26 | 81.50 | 82.29 | 80.77 | 82.29 | 501,389 |
|
|
||||
|
|
||||
|
|