| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.72▲ | 77.74▲ | 77.83▼ | 77.81▼ | 80.66▼ |
| MA10 | 77.66▲ | 77.83▼ | 77.85▼ | 79.35▼ | 82.43▼ |
| MA20 | 77.65▲ | 77.89▼ | 77.98▼ | 80.49▼ | 79.22▼ |
| MA50 | 77.81▼ | 77.94▼ | 78.66▼ | 82.03▼ | 80.11▼ |
| MA100 | 77.85▼ | 78.89▼ | 79.90▼ | 78.91▼ | 80.04▼ |
| MA200 | 77.99▼ | 80.05▼ | 81.61▼ | 79.91▼ | 74.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.020▼ | 0.030▲ | -0.384▼ | -0.194▼ |
| RSI | 52.881▲ | 45.209▼ | 43.019▼ | 36.219▼ | 45.502▼ |
| STOCH | 77.845 | 27.994 | 27.200 | 7.809▼ | 34.054 |
| WILL %R | -13.889▲ | -69.000 | -71.028 | -90.909▼ | -68.314 |
| CCI | 71.590 | -74.351 | -98.974 | -96.760 | -70.263 |
| CDL | $SCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 04:57 AM
VERAXA Biotech (NASDAQ: VRXA) is shifting its focus to advancing its oncology pipeline and implementing industrial partnerships for its technology platforms and products following the completion of ...
|
|
Thursday, September 24, 2026 12:55 AM
Gilead Sciences stock closed at USD 151.37 on Nasdaq on September 23, 2026, down 0.85 percent from the prior session. The Nasdaq Composite fell 1.13 percent to 26,936, giving the ...
|
|
Wednesday, September 23, 2026 05:28 AM
The broader US technology market provided a quantified reference point for Exact Sciences on September 23, 2026. The Nasdaq Composite added 121.15 points, rising from 27,122.09 to 27,243.24 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 77.69 | 78.50 | 77.38 | 77.75 | 1,117,238 |
| 23/09/26 | 78.02 | 78.56 | 77.65 | 77.85 | 592,764 |
| 22/09/26 | 78.49 | 78.925 | 77.58 | 78.11 | 879,476 |
| 21/09/26 | 77.64 | 78.28 | 77.19 | 77.56 | 800,981 |
| 18/09/26 | 78.64 | 79.265 | 77.55 | 77.76 | 2,306,239 |
| 17/09/26 | 80.79 | 81.46 | 78.99 | 79.04 | 871,277 |
| 16/09/26 | 81.07 | 81.83 | 80.01 | 80.69 | 911,700 |
| 15/09/26 | 80.66 | 81.72 | 80.21 | 81.20 | 924,900 |
| 14/09/26 | 83.05 | 83.35 | 81.07 | 81.28 | 983,555 |
| 11/09/26 | 80.54 | 82.46 | 80.39 | 82.21 | 1,191,686 |
|
|
||||
|
|
||||
|
|