| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.52▲ | 10.52▲ | 10.56▼ | 10.55▲ |
| MA10 | 10.51▲ | 10.51▲ | 10.51▲ | 10.56▼ | 10.52▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.50▲ | 10.54▲ | 10.56▼ |
| MA50 | 10.49▲ | 10.49▲ | 10.48▲ | 10.50▲ | 10.39▲ |
| MA100 | 10.48▲ | 10.48▲ | 10.51▲ | 10.59▼ | N/A |
| MA200 | 10.64▼ | 10.68▼ | 10.59▼ | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.001▲ | -0.012▼ |
| RSI | 59.475▲ | 58.908▲ | 58.876▲ | 55.037▲ | 54.632▲ |
| STOCH | 54.535 | 54.535 | 58.702 | 50.647 | 77.033 |
| WILL %R | -35.294 | -35.294 | -35.294 | -59.940 | -22.222▲ |
| CCI | 133.212▲ | 132.918▲ | 133.543▲ | -9.212 | 123.804▲ |
| MA | $SBXD Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.55 | 10.56 | 10.54 | 10.56 | 28,600 |
| 07/11/25 | 10.52 | 10.61 | 10.5199 | 10.55 | 76,354 |
| 06/11/25 | 10.56 | 10.62 | 10.54 | 10.60 | 76,370 |
| 05/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 56,422 |
| 04/11/25 | 10.58 | 10.58 | 10.527 | 10.545 | 18,873 |
| 03/11/25 | 10.60 | 10.60 | 10.54 | 10.578 | 20,900 |
| 31/10/25 | 10.60 | 10.60 | 10.56 | 10.58 | 17,200 |
| 30/10/25 | 10.55 | 10.57 | 10.52 | 10.57 | 312,800 |
| 29/10/25 | 10.55 | 10.55 | 10.53 | 10.53 | 573 |
| 28/10/25 | 10.55 | 10.55 | 10.53 | 10.53 | 472 |
|
|
||||
|
|
||||
|
|