| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.57▼ | 10.54▲ |
| MA10 | 10.56▲ | 10.55▲ | 10.55▲ | 10.56▲ | 10.54▲ |
| MA20 | 10.55▲ | 10.54▲ | 10.54▲ | 10.55▲ | 10.51▲ |
| MA50 | 10.54▲ | 10.53▲ | 10.53▲ | 10.54▲ | 10.45▲ |
| MA100 | 10.51▲ | 10.50▲ | 10.50▲ | 10.51▲ | N/A |
| MA200 | 10.52▲ | 10.62▼ | 10.64▼ | 10.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ | -0.005▼ |
| RSI | 55.909▲ | 57.103▲ | 57.054▲ | 55.250▲ | 54.910▲ |
| STOCH | 61.111 | 67.857 | 67.857 | 74.653 | 55.205 |
| WILL %R | -37.500 | -33.333 | -33.333 | -16.667▲ | -28.571 |
| CCI | 32.520 | 69.369 | 69.369 | 20.227 | 100.778▲ |
| MA | $SBXD Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 05:34 AM
SilverBox Corp IV does not have significant operations. The company intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Tuesday, October 28, 2025 01:01 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Wednesday, October 15, 2025 05:00 AM
SBXD completed its $200 million initial public offering in August 2024 and its stock currently trades on NYSE under the ticker “SBXD.” SilverBox Capital is a strategic investment and advisory firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.55 | 10.56 | 10.55 | 10.56 | 220 |
| 23/12/25 | 10.56 | 10.576 | 10.56 | 10.57 | 2,934 |
| 22/12/25 | 10.57 | 10.575 | 10.57 | 10.575 | 8,821 |
| 19/12/25 | 10.56 | 10.561 | 10.56 | 10.56 | 1,400 |
| 18/12/25 | 10.51 | 10.56 | 10.51 | 10.56 | 642 |
| 17/12/25 | 10.56 | 10.575 | 10.56 | 10.56 | 4,704 |
| 16/12/25 | 10.59 | 10.59 | 10.56 | 10.56 | 21,500 |
| 15/12/25 | 10.59 | 10.59 | 10.56 | 10.56 | 308,849 |
| 12/12/25 | 10.54 | 10.54 | 10.54 | 10.54 | 152 |
| 11/12/25 | 10.56 | 10.565 | 10.55 | 10.55 | 5,200 |
|
|
||||
|
|
||||
|
|