| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.69▲ | 10.69▲ |
| MA10 | 10.68▲ | 10.67▲ | 10.67▲ | 10.68▲ | 10.66▲ |
| MA20 | 10.68▲ | 10.68▲ | 10.67▲ | 10.68▲ | 10.61▲ |
| MA50 | 10.65▲ | 10.64▲ | 10.63▲ | 10.66▲ | 10.58▲ |
| MA100 | 10.60▲ | 10.59▲ | 10.58▲ | 10.60▲ | N/A |
| MA200 | 10.55▲ | 10.54▲ | 10.57▲ | 10.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.001▲ | 0.005▲ |
| RSI | 56.775▲ | 56.543▲ | 61.646▲ | 58.742▲ | 64.705▲ |
| STOCH | 93.333▲ | 70.000 | 56.667 | 27.976 | 39.394 |
| WILL %R | 0.000▲ | -72.000 | -72.000 | -64.286 | -70.909 |
| CCI | 137.255▲ | 43.751 | 98.906 | 81.958 | 69.341 |
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 10.71 | 10.71 | 10.71 | 10.71 | 7,412 |
| 24/03/26 | 10.69 | 10.71 | 10.69 | 10.71 | 34,769 |
| 23/03/26 | 10.68 | 10.68 | 10.68 | 10.68 | 2,263 |
| 20/03/26 | 10.67 | 10.67 | 10.67 | 10.67 | 1,426 |
| 19/03/26 | 10.665 | 10.665 | 10.665 | 10.665 | 1,584 |
| 18/03/26 | 10.66 | 10.67 | 10.66 | 10.67 | 4,919 |
| 17/03/26 | 10.69 | 10.69 | 10.67 | 10.67 | 29,134 |
| 16/03/26 | 10.69 | 10.69 | 10.665 | 10.665 | 431 |
| 13/03/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 11/03/26 | 10.80 | 10.80 | 10.66 | 10.67 | 2,540 |
|
|
||||
|
|
||||
|
|