| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.28▲ | 10.24▲ |
| MA10 | 10.21▲ | 10.18▲ | 10.18▲ | 10.24▲ | 10.20▲ |
| MA20 | 10.15▲ | 10.14▲ | 10.14▲ | 10.22▲ | 10.15▲ |
| MA50 | 10.10▲ | N/A | N/A | 10.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.023▲ | 0.008▲ | N/A |
| RSI | 95.774▲ | 94.735▲ | 94.507▲ | 81.382▲ | 88.354▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 64.412 | 83.389▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.489▼ | -63.603 |
| CCI | 283.979▲ | 241.111▲ | 241.111▲ | 271.638▲ | 314.290▲ |
|
Monday, April 28, 2025 08:59 AM
SilverBox Corp IV does not have significant operations. The company intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, April 14, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.30 | 10.67 | 10.30 | 10.3011 | 112,476 |
| 30/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 6 |
| 28/04/25 | 10.30 | 10.35 | 10.26 | 10.26 | 599,400 |
| 25/04/25 | 10.25 | 10.27 | 10.25 | 10.27 | 13,300 |
| 24/04/25 | 10.24 | 10.26 | 10.24 | 10.26 | 102,900 |
| 23/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 22/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 21/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 150,107 |
| 17/04/25 | 10.215 | 10.215 | 10.21 | 10.215 | 2,900 |
| 16/04/25 | 10.20 | 10.21 | 10.20 | 10.21 | 7,300 |
|
|
||||
|
|
||||
|
|