| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.52▼ | 10.52▼ | 10.56▼ | 10.64▼ |
| MA10 | 10.57▼ | 10.57▼ | 10.57▼ | 10.59▼ | 10.77▼ |
| MA20 | 10.61▼ | 10.63▼ | 10.63▼ | 10.68▼ | 10.53▼ |
| MA50 | 10.72▼ | 10.81▼ | 10.81▼ | 10.73▼ | N/A |
| MA100 | 10.85▼ | 10.87▼ | 10.77▼ | 10.50▼ | N/A |
| MA200 | 10.88▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.012▼ | -0.025▼ | -0.024▼ |
| RSI | 36.616▼ | 34.708▼ | 34.346▼ | 39.575▼ | 49.438▼ |
| STOCH | 8.696▼ | 15.028▼ | 14.315▼ | 18.540▼ | 26.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.333▼ | -87.313▼ |
| CCI | -137.323▼ | -149.024▼ | -146.984▼ | -169.051▼ | -52.379 |
|
Thursday, August 07, 2025 12:13 PM
Parataxis announces its intention to go public via a SPAC merger with SilverBox Corp IV to raise up to $640 million for an NYSE Bitcoin treasury company.
|
|
Thursday, August 07, 2025 03:37 AM
SilverBox Corp IV Class A ( ($SBXD) ) has provided an announcement. On August 6, 2025, SilverBox Corp IV and Parataxis Holdings entered into a ...
|
|
Thursday, August 07, 2025 02:22 AM
Parataxis Holdings announced a merger with SilverBox Corp IV SPAC to raise up to $640 million for a Bitcoin treasury company to be listed on the New York Stock Exchange. The total includes up to $240 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.42 | 10.524 | 10.40 | 10.47 | 48,800 |
| 07/08/25 | 10.65 | 10.75 | 10.44 | 10.46 | 237,800 |
| 06/08/25 | 10.57 | 10.61 | 10.57 | 10.60 | 9,368 |
| 05/08/25 | 10.585 | 10.70 | 10.58 | 10.64 | 14,400 |
| 04/08/25 | 10.525 | 10.64 | 10.50 | 10.61 | 287,700 |
| 01/08/25 | 10.538 | 10.64 | 10.538 | 10.63 | 3,100 |
| 31/07/25 | 10.50 | 11.00 | 10.50 | 10.81 | 34,178 |
| 30/07/25 | 10.51 | 10.7374 | 10.51 | 10.58 | 23,589 |
| 29/07/25 | 10.57 | 10.775 | 10.51 | 10.51 | 8,200 |
| 28/07/25 | 10.66 | 10.72 | 10.60 | 10.62 | 9,432 |
|
|
||||
|
|
||||
|
|