| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.70▲ | 28.71▲ | 28.60▲ | 27.73▲ |
| MA10 | 28.69▲ | 28.70▲ | 28.66▲ | 28.38▲ | 28.75▲ |
| MA20 | 28.69▲ | 28.67▲ | 28.65▲ | 27.99▲ | 29.49▼ |
| MA50 | 28.70▲ | 28.59▲ | 28.43▲ | 28.91▼ | 29.88▼ |
| MA100 | 28.67▲ | 28.43▲ | 28.17▲ | 29.51▼ | 30.18▼ |
| MA200 | 28.62▲ | 28.11▲ | 28.00▲ | 29.39▼ | 32.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | -0.003▼ | 0.175▲ | -0.164▼ |
| RSI | 65.436▲ | 57.714▲ | 59.239▲ | 54.272▲ | 47.712▼ |
| STOCH | 78.926 | 58.588 | 66.685 | 77.839 | 22.204 |
| WILL %R | 0.000▲ | -2.740▲ | -29.703 | -17.352▲ | -54.845 |
| CCI | 138.168▲ | 111.685▲ | 105.863▲ | 110.224▲ | -39.506 |
|
Thursday, November 06, 2025 01:43 PM
The Board of Directors of Southside Bancshares, Inc., (NYSE:SBSI), parent company of Southside Bank declared a regular quarterly cash dividend of $0.36 per common share. The cash dividend of $0.36 is ...
|
|
Monday, October 27, 2025 03:31 PM
Fintel reports that on October 27, 2025, Keefe, Bruyette & Woods maintained coverage of Southside Bancshares (NYSE:SBSI) with a Market Perform recommendation. Analyst Price Forecast Suggests 26.20% ...
|
|
Saturday, October 25, 2025 05:11 AM
Southside Bancshares, Inc. (NASDAQ:SBSI) Q3 2025 Earnings Call Transcript October 24, 2025 Southside Bancshares, Inc. misses on earnings expectations. Reported EPS is $0.1621 EPS, expectations were $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.59 | 28.83 | 28.35 | 28.79 | 217,644 |
| 06/11/25 | 28.65 | 29.17 | 28.52 | 28.54 | 156,411 |
| 05/11/25 | 28.18 | 28.85 | 27.99 | 28.83 | 101,940 |
| 04/11/25 | 28.52 | 28.67 | 28.21 | 28.26 | 176,677 |
| 03/11/25 | 27.90 | 28.73 | 27.59 | 28.58 | 215,987 |
| 31/10/25 | 28.21 | 28.37 | 27.74 | 28.12 | 194,606 |
| 30/10/25 | 27.88 | 28.45 | 27.83 | 28.45 | 216,044 |
| 29/10/25 | 28.15 | 28.67 | 27.795 | 27.93 | 223,691 |
| 28/10/25 | 27.88 | 28.65 | 27.865 | 28.38 | 238,197 |
| 27/10/25 | 27.60 | 28.11 | 27.60 | 27.96 | 141,333 |
|
|
||||
|
|
||||
|
|