Southside Bancshares, Inc (SBSI) Stock Price

32.13 ▼ -1.34 (-4.00%)
Open: 33.275 Vol: 49.9K Day's range: 32.005 - 33.275 Jan 23, 15:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▲ 33.44▼ 33.52▼ 32.69▲ 31.81▲
MA10 33.34▲ 33.60▼ 33.55▼ 32.13▲ 31.21▲
MA20 33.39▲ 33.51▼ 32.92▲ 31.53▲ 29.87▲
MA50 33.56▼ 32.73▲ 32.28▲ 30.71▲ 29.54▲
MA100 33.49▼ 32.21▲ 31.61▲ 29.81▲ 30.21▲
MA200 32.85▲ 31.56▲ 31.60▲ 29.50▲ 31.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.080▼ 0.003▲ 0.175▲ 0.419▲
RSI 49.369▼ 57.339▲ 61.884▲ 69.382▲ 66.593▲
STOCH 41.235     25.149     59.267     85.298▲ 79.647    
WILL %R -38.889     -67.647     -22.115▲ -12.596▲ -7.020▲
CCI 185.014▲ -78.318     14.188     183.069▲ 126.727▲
Latest Filters Detected On SBSI
▲ BREAK $SBSI Price Breaks 60 Days High Set Alert
▲ BREAK $SBSI Price Breaks 30 Days High Set Alert
▲ BREAK $SBSI Price Breaks 20 Days High Set Alert
▲ BREAK $SBSI Price Breaks 10 Days High Set Alert
Southside Bancshares, Inc News
SBSI historical stock data
date open high low close volume
22/01/26 33.58 33.96 33.225 33.47 119,902
21/01/26 32.08 33.66 31.90 33.49 216,800
20/01/26 31.88 32.16 31.67 31.84 84,000
16/01/26 32.62 32.62 32.10 32.27 96,334
15/01/26 31.73 32.67 31.655 32.37 115,241
14/01/26 31.27 31.85 31.15 31.83 59,030
13/01/26 31.50 31.62 31.12 31.25 54,990
12/01/26 31.18 31.55 31.18 31.49 58,183
09/01/26 31.65 31.89 31.47 31.61 58,249
08/01/26 30.55 31.78 30.55 31.72 110,446
Quote Details
52wk Low:25.85
52wk High:33.96
Vol:49.9K
Avg Vol(3m):2.3M
1Y Chng:+1.29%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B