| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▲ | 30.79▲ | 30.88▼ | 30.62▲ | 29.73▲ |
| MA10 | 30.78▲ | 30.89▼ | 30.88▼ | 30.15▲ | 28.73▲ |
| MA20 | 30.79▼ | 30.88▼ | 30.71▲ | 29.39▲ | 29.30▲ |
| MA50 | 30.91▼ | 30.69▲ | 30.39▲ | 28.57▲ | 29.47▲ |
| MA100 | 30.86▼ | 30.33▲ | 29.67▲ | 29.35▲ | 30.10▲ |
| MA200 | 30.66▲ | 29.59▲ | 29.12▲ | 29.16▲ | 32.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | -0.023▼ | 0.164▲ | 0.241▲ |
| RSI | 45.651▼ | 49.074▼ | 54.386▲ | 67.813▲ | 59.243▲ |
| STOCH | 31.762 | 21.334 | 52.858 | 87.236▲ | 74.537 |
| WILL %R | -62.069 | -71.429 | -64.000 | -13.322▲ | -8.214▲ |
| CCI | -10.660 | -72.157 | -54.912 | 119.244▲ | 120.942▲ |
| CDL | $SBSI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 07:13 AM
Detailed price information for Southside Bancshares (SBSI-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 09:09 AM
Southside Bancshares, Inc. (NYSE: SBSI) (the “Company” or “Southside”), the parent company of Southside Bank, announced today a dual listing of its common stock on NYSE Texas, Inc., (“NYSE Texas”) a ...
|
|
Saturday, October 25, 2025 01:08 AM
Southside Bancshares, Inc. misses on earnings expectations. Reported EPS is $0.1621 EPS, expectations were $0.72. Operator: [Audio Gap] our current forward-looking assumptions are described in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 30.98 | 31.19 | 30.73 | 30.79 | 57,254 |
| 08/12/25 | 30.85 | 30.91 | 29.995 | 30.72 | 78,659 |
| 05/12/25 | 30.23 | 30.7899 | 30.215 | 30.54 | 136,179 |
| 04/12/25 | 30.50 | 30.90 | 30.105 | 30.45 | 86,858 |
| 03/12/25 | 30.12 | 30.61 | 30.12 | 30.60 | 117,498 |
| 02/12/25 | 30.03 | 30.23 | 29.75 | 29.98 | 101,300 |
| 01/12/25 | 29.24 | 30.06 | 29.16 | 30.00 | 239,600 |
| 28/11/25 | 29.38 | 29.50 | 29.28 | 29.33 | 72,906 |
| 26/11/25 | 29.46 | 29.88 | 29.30 | 29.41 | 217,627 |
| 25/11/25 | 29.14 | 29.95 | 29.14 | 29.70 | 159,599 |
|
|
||||
|
|
||||
|
|