| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▼ | 27.40▼ | 27.40▼ | 27.83▼ | 28.39▼ |
| MA10 | 27.32▼ | 27.44▼ | 27.66▼ | 27.97▼ | 29.59▼ |
| MA20 | 27.39▼ | 27.71▼ | 27.90▼ | 28.73▼ | 29.50▼ |
| MA50 | 27.44▼ | 28.08▼ | 28.10▼ | 29.66▼ | 30.35▼ |
| MA100 | 27.69▼ | 28.10▼ | 28.40▼ | 29.55▼ | 30.21▼ |
| MA200 | 27.98▼ | 28.52▼ | 29.45▼ | 29.72▼ | 32.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.040▼ | -0.081▼ | -0.098▼ | -0.274▼ |
| RSI | 23.842▼ | 24.589▼ | 25.390▼ | 33.802▼ | 39.141▼ |
| STOCH | 6.140▼ | 11.586▼ | 8.368▼ | 28.644 | 27.153 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.664▼ | -92.144▼ |
| CCI | -181.383▼ | -108.482▼ | -149.147▼ | -139.601▼ | -145.489▼ |
|
Friday, October 10, 2025 02:37 PM
The call will be hosted by Lee R. Gibson, CEO, Keith Donahoe, President, Julie Shamburger, CFO, and Lindsey Bailes, VP, Investor Relations. Following prepared remarks there will be a question and ...
|
|
Thursday, September 25, 2025 04:34 AM
If you want to know who really controls Southside Bancshares, Inc. (NYSE:SBSI), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
|
|
Thursday, September 18, 2025 05:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Southside Bancshares ( (SBSI)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 27.395 | 27.66 | 27.08 | 27.45 | 126,569 |
| 10/10/25 | 28.045 | 28.23 | 27.21 | 27.11 | 139,079 |
| 09/10/25 | 28.20 | 28.27 | 27.835 | 28.02 | 97,301 |
| 08/10/25 | 28.45 | 28.47 | 28.20 | 28.25 | 89,716 |
| 07/10/25 | 28.48 | 28.8899 | 28.28 | 28.31 | 108,604 |
| 06/10/25 | 28.45 | 28.79 | 28.19 | 28.51 | 168,658 |
| 03/10/25 | 27.90 | 28.45 | 27.90 | 28.20 | 170,378 |
| 02/10/25 | 27.73 | 27.99 | 27.64 | 27.81 | 132,175 |
| 01/10/25 | 28.00 | 28.00 | 27.73 | 27.82 | 93,380 |
| 30/09/25 | 28.23 | 28.39 | 27.915 | 28.25 | 106,568 |
|
|
||||
|
|
||||
|
|