Southside Bancshares, Inc (SBSI) Stock Price

33.44 ▼ -0.21 (-0.62%)
Open: 33.77 Vol: 0 Day's range: 33.21 - 33.77 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.52▼ 33.49▼ 33.48▼ 33.25▲ 33.40▲
MA10 33.52▼ 33.46▼ 33.56▼ 33.26▲ 31.95▲
MA20 33.51▼ 33.58▼ 33.55▼ 33.10▲ 32.01▲
MA50 33.47▼ 33.46▼ 33.45▼ 31.83▲ 30.49▲
MA100 33.59▼ 33.38▲ 33.21▲ 32.00▲ 30.87▲
MA200 33.46▼ 33.23▲ 32.77▲ 30.69▲ 31.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.027▼ -0.018▼ 0.188▲
RSI 44.854▼ 46.565▼ 48.306▼ 55.538▲ 59.210▲
STOCH 42.884     47.386     38.261     58.302     78.242    
WILL %R -100.000▼ -58.929     -68.056     -41.445     -19.854▲
CCI -119.380▼ -17.461     -70.209     69.362     76.279    
Latest Filters Detected On SBSI
CDL $SBSI Engulfing Candlestick Pattern Detected Set Alert
Southside Bancshares, Inc News
Southside Bancshares, Inc. Declares Cash Dividend
Wednesday, May 06, 2026 02:38 PM
The Board of Directors of Southside Bancshares, Inc., (NYSE:SBSI), parent company of Southside Bank declared a regular quarterly cash dividend of $0.36 per common share. The cash dividend of $0.36 is ...
Southside Bancshares, Inc. Declares Cash Dividend
Wednesday, May 06, 2026 02:38 PM
The Board of Directors of Southside Bancshares, Inc., (NYSE:SBSI), parent company of Southside Bank declared a regular quarterly cash dividend of $0.36 per common share. The cash dividend of $0.36 is ...
SBSI historical stock data
date open high low close volume
08/05/26 33.77 33.77 33.21 33.44 37,684
07/05/26 33.63 33.95 33.40 33.65 56,921
06/05/26 33.41 33.685 33.30 33.37 91,044
05/05/26 32.77 33.425 32.75 33.24 59,048
04/05/26 34.00 34.50 32.41 32.55 97,190
01/05/26 32.92 34.53 32.92 34.35 135,521
30/04/26 33.08 33.82 31.90 33.03 68,118
29/04/26 32.98 33.05 32.20 32.60 54,363
28/04/26 33.23 33.64 33.14 33.29 42,629
27/04/26 32.81 33.70 32.7901 33.07 53,017
Quote Details
52wk Low:26.32
52wk High:34.53
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+16.56%
1M Chng:+10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.00B