Southside Bancshares, Inc (SBSI) Stock Price

35.51 ▲ +0.74 (+2.13%)
Open: 35.525 Vol: 11.39K Day's range: 35.435 - 36.29 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▼ 35.60▼ 35.59▼ 34.53▲ 32.36▲
MA10 35.70▼ 35.60▼ 35.42▲ 33.13▲ 32.00▲
MA20 35.64▼ 35.47▲ 35.42▲ 31.81▲ 32.77▲
MA50 35.63▼ 35.01▲ 33.71▲ 31.55▲ 32.36▲
MA100 35.44▲ 33.59▲ 32.44▲ 32.59▲ 31.00▲
MA200 35.10▲ 32.29▲ 31.43▲ 32.45▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.039▼ -0.078▼ 0.522▲ 0.183▲
RSI 40.075▼ 53.064▲ 62.101▲ 76.754▲ 63.904▲
STOCH 61.312     44.296     52.027     83.878▲ 51.069    
WILL %R -100.000▼ -52.703     -52.703     -13.243▲ -11.642▲
CCI -124.113▼ 2.516     57.080     149.087▲ 232.155▲
Latest Filters Detected On SBSI
▲ MA $SBSI MA(20) Crossed Above MA(50) Set Alert
Southside Bancshares, Inc News
Trump Accounts: A New Way to Save for Your Child’s Future
Saturday, October 31, 2026 10:15 PM
Southside Bancshares Inc. published this content on November 01, 2026, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and ...
What Southside Bancshares (SBSI) Said on Its Q3 Earnings Call
Friday, October 30, 2026 05:00 PM
Southside Bancshares (NYSE:SBSI) reported third-quarter net income of $28 million, up 4.2% from the prior quarter, as higher loan and securities yields and flat funding costs supported an expansion in ...
Earnings Flash (SBSI) Southside Bancshares, Inc. Reports Q3 Revenue $74.0M, vs. FactSet Est of $72.7M
Thursday, October 29, 2026 02:55 AM
Southside Bancshares, Inc.(NYSE:SBSI) added to Russell 2500 Growth Benchmark CI Jun. 29 Southside Bancshares, Inc.(NYSE:SBSI) added to Russell 2000 Growth Benchmark CI Jun. 28 Southside Bancshares, ...
SBSI historical stock data
date open high low close volume
04/11/26 35.335 36.29 35.335 35.51 159,806
03/11/26 35.45 35.59 34.74 34.77 239,347
02/11/26 33.92 35.805 33.895 35.44 288,228
30/10/26 33.02 34.24 33.02 33.66 234,530
29/10/26 32.71 33.41 32.31 33.29 268,676
28/10/26 31.85 31.97 31.335 31.63 114,491
27/10/26 32.04 32.05 31.67 31.77 157,595
26/10/26 31.74 32.235 31.74 31.82 101,033
23/10/26 31.48 31.89 31.41 31.76 112,181
22/10/26 30.84 31.89 30.84 31.63 122,456
Quote Details
52wk Low:28.04
52wk High:36.29
Vol:11.39K
Avg Vol(3m):2.3M
1Y Chng:+25.57%
1M Chng:+14.92%
Add to Watch List
More Information
Index N/A
Market Cap. 1.06B