| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.56▼ | 30.57▼ | 30.60▼ | 30.79▼ |
| MA10 | 30.57▼ | 30.55▼ | 30.57▼ | 30.85▼ | 30.33▲ |
| MA20 | 30.58▼ | 30.55▼ | 30.53▼ | 30.74▼ | 29.57▲ |
| MA50 | 30.57▼ | 30.54▼ | 30.74▼ | 30.42▲ | 30.81▼ |
| MA100 | 30.54▼ | 30.75▼ | 30.94▼ | 29.56▲ | 30.20▲ |
| MA200 | 30.58▼ | 30.89▼ | 30.26▲ | 30.33▲ | 33.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.002▲ | 0.016▲ | -0.084▼ | 0.258▲ |
| RSI | 37.838▼ | 44.541▼ | 44.764▼ | 48.815▼ | 52.526▲ |
| STOCH | 21.406 | 59.218 | 36.623 | 21.386 | 70.076 |
| WILL %R | -100.000▼ | -89.474▼ | -89.474▼ | -89.933▼ | -32.367 |
| CCI | -171.065▼ | -47.954 | -73.205 | -114.551▼ | 44.972 |
|
Saturday, August 23, 2025 05:00 PM
55.7% of Southside Bancshares shares are held by institutional investors. Comparatively, 54.3% of shares of all “BANKS – SOUTHWEST” companies are held by institutional investors. 6.0% of Southside ...
|
|
Friday, August 22, 2025 05:00 PM
This table compares Southside Bancshares and its peers’ net margins, return on equity and return on assets. Southside Bancshares pays an annual dividend of $1.44 per share and has a dividend yield of ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 30.64 | 30.69 | 30.34 | 30.45 | 72,582 |
| 11/09/25 | 30.49 | 30.81 | 30.31 | 30.81 | 96,793 |
| 10/09/25 | 30.48 | 30.675 | 30.30 | 30.47 | 71,078 |
| 09/09/25 | 30.68 | 30.74 | 30.33 | 30.45 | 106,172 |
| 08/09/25 | 31.03 | 31.03 | 30.57 | 30.80 | 142,543 |
| 05/09/25 | 31.41 | 31.79 | 30.93 | 30.99 | 76,667 |
| 04/09/25 | 31.02 | 31.38 | 31.00 | 31.38 | 77,340 |
| 03/09/25 | 30.88 | 31.29 | 30.69 | 30.94 | 109,956 |
| 02/09/25 | 30.89 | 31.06 | 30.71 | 30.98 | 208,120 |
| 29/08/25 | 31.41 | 31.475 | 31.145 | 31.24 | 80,837 |
|
|
||||
|
|
||||
|
|