Southside Bancshares, Inc (SBSI) Stock Price

30.80 ▲ +0.03 (+0.10%)
Open: 30.67 Vol: 4.96K Day's range: 30.575 - 31.18 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.88▼ 30.98▼ 30.99▼ 30.26▲ 30.54▲
MA10 30.92▼ 31.03▼ 30.95▼ 30.10▲ 31.65▼
MA20 30.98▼ 31.00▼ 30.67▲ 30.72▲ 31.20▼
MA50 30.98▼ 30.46▲ 30.24▲ 31.87▼ 29.95▲
MA100 31.05▼ 30.21▲ 30.24▲ 30.98▼ 30.52▲
MA200 30.61▲ 30.36▲ 31.24▼ 30.24▲ 31.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.055▼ -0.016▼ 0.078▲ -0.233▼
RSI 33.131▼ 48.541▼ 55.353▲ 48.075▼ 49.941▼
STOCH 9.189▼ 50.178     50.910     51.167     29.114    
WILL %R -100.000▼ -62.810     -73.460     -32.824     -66.979    
CCI -140.065▼ -60.560     -94.241     103.005▲ -50.639    
Latest Filters Detected On SBSI
MACD $SBSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBSI Price Crossed Above MA(200) Set Alert
MA $SBSI Price Crossed Above MA(13) Set Alert
GAP $SBSI Open Gap Up %2 Set Alert
CDL $SBSI Shooting Star Candlestick Pattern Detected Set Alert
CDL $SBSI Doji Candlestick Pattern Detected Set Alert
Southside Bancshares, Inc News
Tuesday, February 17, 2026 07:44 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/19/26, BOK Financial Corp (Symbol: BOKF), Marketaxess Holdings Inc (Symbol: MKTX), and Southside Bancshares, Inc. (Symbol: SBSI) ...
Thursday, February 05, 2026 08:15 AM
TYLER, Texas, Feb. 05, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Southside Bancshares, Inc., (NYSE:SBSI), parent company of Southside Bank declared a regular quarterly cash dividend of $0.36 ...
Friday, January 30, 2026 12:07 AM
Southside Bancshares, Inc. misses on earnings expectations. Reported EPS is $0.7 EPS, expectations were $0.8. Operator: Hello, everyone. Thank you for standing by, and welcome to Southside Bancshares’ ...
SBSI historical stock data
date open high low close volume
24/03/26 30.67 31.19 30.575 30.80 67,628
23/03/26 30.77 31.53 30.70 30.77 127,856
20/03/26 30.09 30.195 29.71 30.10 104,270
19/03/26 29.50 30.37 29.50 29.99 109,789
18/03/26 29.70 29.905 29.55 29.64 133,063
17/03/26 30.47 30.71 29.845 29.94 114,750
16/03/26 30.14 30.46 29.99 30.22 74,568
13/03/26 30.03 30.05 29.475 29.92 98,219
12/03/26 29.23 29.945 29.04 29.84 63,657
11/03/26 30.15 30.5349 29.629 29.81 82,703
Quote Details
52wk Low:25.85
52wk High:34.37
Vol:4.96K
Avg Vol(3m):1.9M
1Y Chng:+11.43%
1M Chng:-7.51%
Add to Watch List