| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▲ | 31.29▲ | 31.29▲ | 31.21▲ | 30.02▲ |
| MA10 | 31.32▲ | 31.30▲ | 31.31▲ | 30.63▲ | 30.25▲ |
| MA20 | 31.29▲ | 31.33▲ | 31.31▲ | 29.92▲ | 29.30▲ |
| MA50 | 31.30▲ | 31.23▲ | 30.83▲ | 30.10▲ | 30.92▲ |
| MA100 | 31.37▼ | 30.77▲ | 30.36▲ | 29.19▲ | 30.15▲ |
| MA200 | 31.24▲ | 30.15▲ | 30.09▲ | 30.58▲ | 33.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.040▼ | 0.184▲ | 0.324▲ |
| RSI | 57.030▲ | 53.844▲ | 57.567▲ | 60.644▲ | 57.434▲ |
| STOCH | 49.379 | 48.957 | 37.078 | 81.446▲ | 62.427 |
| WILL %R | -29.630 | -32.759 | -56.044 | -9.011▲ | -6.456▲ |
| CCI | 114.920▲ | 75.019 | -7.565 | 115.334▲ | 99.606 |
|
Friday, July 25, 2025 05:08 PM
Southside Bancshares Inc (SBSI) reports a modest increase in net income and strong loan production, while navigating payoff challenges and maintaining a positive outlook for the second half of 2025.
|
|
Friday, July 25, 2025 02:01 AM
TYLER, Texas, July 25, 2025 (GLOBE NEWSWIRE) -- Southside Bancshares, Inc. (the “Company”) (NYSE:SBSI), parent company of Southside Bank, will ring the opening bell at the New York Stock ...
|
|
Friday, May 23, 2025 03:40 AM
Explore Southside Bancshares stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SBSI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 31.15 | 31.40 | 31.15 | 31.345 | 59,971 |
| 27/08/25 | 31.06 | 31.60 | 31.06 | 31.39 | 122,849 |
| 26/08/25 | 30.77 | 31.355 | 30.47 | 31.18 | 96,161 |
| 25/08/25 | 31.09 | 31.19 | 30.89 | 30.90 | 88,347 |
| 22/08/25 | 29.97 | 31.31 | 29.8437 | 31.21 | 163,388 |
| 21/08/25 | 29.85 | 29.91 | 29.54 | 29.71 | 87,206 |
| 20/08/25 | 30.11 | 30.37 | 29.9044 | 30.23 | 112,481 |
| 19/08/25 | 30.13 | 30.44 | 29.84 | 30.02 | 143,504 |
| 18/08/25 | 30.02 | 30.21 | 29.81 | 30.21 | 81,062 |
| 15/08/25 | 30.62 | 30.62 | 30.02 | 30.08 | 86,372 |
|
|
||||
|
|
||||
|
|