| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 26.61▲ | 26.57▲ | 25.92▲ | 25.10▲ |
| MA10 | 26.67▲ | 26.53▲ | 26.41▲ | 25.38▲ | 24.38▲ |
| MA20 | 26.63▲ | 26.36▲ | 26.17▲ | 24.82▲ | 22.70▲ |
| MA50 | 26.55▲ | 26.02▲ | 25.68▲ | 24.14▲ | 19.71▲ |
| MA100 | 26.41▲ | 25.60▲ | 25.14▲ | 22.47▲ | 17.75▲ |
| MA200 | 26.20▲ | 25.07▲ | 24.32▲ | 20.54▲ | 14.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.029▲ | 0.167▲ | 0.221▲ |
| RSI | 62.089▲ | 67.870▲ | 67.866▲ | 77.330▲ | 72.944▲ |
| STOCH | 76.465 | 87.914▲ | 92.506▲ | 86.578▲ | 80.767▲ |
| WILL %R | -41.667 | -7.143▲ | -5.747▲ | -2.041▲ | -0.743▲ |
| CCI | 75.609 | 116.832▲ | 140.837▲ | 152.992▲ | 153.537▲ |
|
Wednesday, November 05, 2025 12:07 PM
In stocks, Dow component McDonald's MCD climbed after an upbeat sales update, while Wegovy and Ozempic drug maker Novo Nordisk NVO declined after a disappointing outlook. Please watch the video at ...
|
|
Tuesday, October 28, 2025 04:12 PM
Get key Q3 2025 highlights, industry outlook, and cost-saving strategies from Clearwater Paper’s earnings call.
|
|
Tuesday, October 28, 2025 06:41 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Sabesp (SBS) been one of those stocks this year? By taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 26.195 | 26.73 | 26.075 | 26.68 | 1,018,172 |
| 11/11/25 | 26.30 | 26.42 | 25.85 | 26.02 | 2,913,000 |
| 10/11/25 | 25.97 | 26.08 | 25.63 | 25.69 | 1,046,100 |
| 07/11/25 | 25.45 | 25.74 | 25.35 | 25.69 | 899,300 |
| 06/11/25 | 25.82 | 25.875 | 25.421 | 25.53 | 663,683 |
| 05/11/25 | 25.25 | 25.605 | 25.14 | 25.54 | 914,660 |
| 04/11/25 | 24.76 | 24.99 | 24.72 | 24.73 | 693,100 |
| 03/11/25 | 24.82 | 24.96 | 24.70 | 24.89 | 1,215,200 |
| 31/10/25 | 24.58 | 24.63 | 24.28 | 24.54 | 770,800 |
| 30/10/25 | 24.35 | 24.69 | 24.28 | 24.48 | 937,600 |
|
|
||||
|
|
||||
|
|