| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.76▲ | 27.81▼ | 27.26▲ | 25.72▲ |
| MA10 | 27.72▲ | 27.86▼ | 27.69▲ | 26.64▲ | 25.30▲ |
| MA20 | 27.78▼ | 27.63▲ | 27.30▲ | 25.18▲ | 25.03▲ |
| MA50 | 27.85▼ | 27.18▲ | 26.96▲ | 25.18▲ | 22.09▲ |
| MA100 | 27.79▼ | 26.86▲ | 25.39▲ | 24.82▲ | 18.91▲ |
| MA200 | 27.35▲ | 25.29▲ | 24.91▲ | 22.77▲ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.040▼ | 0.033▲ | 0.357▲ | 0.028▲ |
| RSI | 47.291▼ | 57.159▲ | 60.564▲ | 69.757▲ | 64.314▲ |
| STOCH | 82.181▲ | 19.786▼ | 66.881 | 90.580▲ | 53.137 |
| WILL %R | -39.623 | -51.948 | -33.708 | -10.309▲ | -10.309▲ |
| CCI | 120.386▲ | -56.334 | 40.052 | 97.948 | 171.169▲ |
| BBANDS | $SBS Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SBS Open Gap Up %3 | Set Alert |
| ▲ GAP | $SBS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SBS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SBS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SBS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SBS Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Tuesday, October 28, 2025 06:41 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Sabesp (SBS) been one of those stocks this year? By taking ...
|
|
Saturday, September 06, 2025 05:00 PM
Vident Advisory LLC reduced its holdings in Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp (NYSE:SBS – Free Report) by 46.8% during the 1st quarter, according to its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 28.21 | 28.36 | 27.60 | 27.76 | 1,790,975 |
| 02/02/26 | 27.10 | 27.38 | 26.98 | 27.33 | 748,028 |
| 30/01/26 | 26.94 | 27.11 | 26.59 | 26.86 | 1,803,200 |
| 29/01/26 | 27.35 | 27.375 | 26.41 | 27.08 | 1,008,742 |
| 28/01/26 | 27.43 | 27.47 | 26.73 | 27.26 | 856,653 |
| 27/01/26 | 27.20 | 27.44 | 27.02 | 27.10 | 1,319,168 |
| 26/01/26 | 26.06 | 26.515 | 26.05 | 26.41 | 942,312 |
| 23/01/26 | 25.59 | 26.615 | 25.48 | 26.49 | 2,096,589 |
| 22/01/26 | 25.09 | 25.74 | 24.995 | 25.53 | 1,319,674 |
| 21/01/26 | 24.10 | 24.715 | 24.035 | 24.60 | 1,623,578 |
|
|
||||
|
|
||||
|
|