Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

24.54 ▲ +0.06 (+0.25%)
Open: 24.84 Vol: 2.48M Day's range: 24.52 - 25.17 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▼ 24.74▼ 24.76▼ 24.69▼ 25.31▼
MA10 24.74▼ 24.81▼ 24.73▼ 24.80▼ 25.22▼
MA20 24.77▼ 24.74▼ 24.52▲ 25.49▼ 24.02▲
MA50 24.81▼ 24.53▲ 24.74▼ 25.06▼ 20.79▲
MA100 24.79▼ 24.75▼ 25.38▼ 23.83▲ 18.25▲
MA200 24.57▼ 25.47▼ 25.71▼ 21.70▲ 14.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ 0.040▲ -0.185▼ -0.113▼
RSI 19.763▼ 43.807▼ 45.747▼ 43.427▼ 56.245▲
STOCH 3.787▼ 22.173     56.537     24.229     62.739    
WILL %R -94.595▼ -92.647▼ -54.077     -82.622▼ -52.930    
CCI -186.866▼ -124.309▼ -2.523     -52.082     -4.796    
Latest Filters Detected On SBS
CDL $SBS Shooting Star Candlestick Pattern Detected Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
SBS historical stock data
date open high low close volume
19/12/25 24.84 25.17 24.52 24.54 2,478,100
18/12/25 24.10 24.635 23.99 24.48 1,497,294
17/12/25 24.10 24.43 23.97 24.26 1,566,300
16/12/25 25.07 25.08 24.435 24.49 994,272
15/12/25 25.60 25.835 25.58 25.66 895,660
12/12/25 25.32 25.51 24.95 25.18 1,066,236
11/12/25 24.73 25.11 24.73 24.73 864,300
10/12/25 24.78 24.82 24.35 24.58 1,025,700
09/12/25 24.59 25.28 24.58 25.02 1,003,400
08/12/25 25.47 25.51 24.70 25.09 1,257,500
Quote Details
52wk Low:14.04
52wk High:27.25
Vol:2.48M
Avg Vol(3m):19.9M
1Y Chng:+68.26%
1M Chng:-4.48%
Add to Watch List