| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 26.26▼ | 26.35▼ | 26.44▼ | 25.58▲ |
| MA10 | 26.11▲ | 26.44▼ | 26.58▼ | 25.94▲ | 24.66▲ |
| MA20 | 26.19▼ | 26.63▼ | 26.63▼ | 25.21▲ | 22.93▲ |
| MA50 | 26.41▼ | 26.61▼ | 26.26▼ | 24.36▲ | 19.93▲ |
| MA100 | 26.60▼ | 26.20▼ | 25.57▲ | 22.64▲ | 17.85▲ |
| MA200 | 26.67▼ | 25.50▲ | 24.63▲ | 20.70▲ | 14.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.079▼ | -0.112▼ | 0.120▲ | 0.216▲ |
| RSI | 35.497▼ | 29.304▼ | 37.832▼ | 64.035▲ | 68.364▲ |
| STOCH | 19.779▼ | 5.238▼ | 6.784▼ | 80.298▲ | 85.896▲ |
| WILL %R | -54.762 | -89.617▼ | -91.204▼ | -34.507 | -15.718▲ |
| CCI | -45.584 | -154.687▼ | -163.445▼ | 71.515 | 131.612▲ |
|
Sunday, November 16, 2025 02:17 PM
Crofelemer can potentially extend and save lives of microvillus inclusion disease patients, reducing the volume of the total parenteral support (PS) necessary for them to survive Groundbreaking PS ...
|
|
Tuesday, October 28, 2025 06:41 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Sabesp (SBS) been one of those stocks this year? By taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 26.65 | 26.75 | 26.04 | 26.14 | 1,143,800 |
| 14/11/25 | 26.96 | 27.12 | 26.81 | 26.83 | 1,391,000 |
| 13/11/25 | 26.75 | 26.85 | 26.32 | 26.57 | 1,612,600 |
| 12/11/25 | 26.21 | 26.74 | 26.07 | 26.66 | 1,103,000 |
| 11/11/25 | 26.30 | 26.42 | 25.85 | 26.02 | 2,913,000 |
| 10/11/25 | 25.97 | 26.08 | 25.63 | 25.69 | 1,046,100 |
| 07/11/25 | 25.45 | 25.74 | 25.35 | 25.69 | 899,300 |
| 06/11/25 | 25.82 | 25.875 | 25.421 | 25.53 | 663,683 |
| 05/11/25 | 25.25 | 25.605 | 25.14 | 25.54 | 914,660 |
| 04/11/25 | 24.76 | 24.99 | 24.72 | 24.73 | 693,100 |
|
|
||||
|
|
||||
|
|