| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.78▼ | 5.77▼ | 5.78▼ | 5.52▲ |
| MA10 | 5.78▼ | 5.77▼ | 5.76▼ | 5.62▲ | 5.75▼ |
| MA20 | 5.78▼ | 5.76▼ | 5.75▲ | 5.53▲ | 5.92▼ |
| MA50 | 5.78▼ | 5.76▼ | 5.70▲ | 5.90▼ | 5.27▲ |
| MA100 | 5.76▼ | 5.68▲ | 5.58▲ | 5.95▼ | 4.39▲ |
| MA200 | 5.75▲ | 5.56▲ | 5.54▲ | 5.47▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.003▼ | 0.065▲ | -0.110▼ |
| RSI | 39.172▼ | 48.858▼ | 52.380▲ | 54.459▲ | 51.824▲ |
| STOCH | 7.500▼ | 43.311 | 47.755 | 90.383▲ | 14.550▼ |
| WILL %R | -84.615▼ | -75.000▼ | -52.500 | -18.182▲ | -72.265 |
| CCI | -99.770 | -79.652 | 24.198 | 103.306▲ | -36.671 |
| CDL | $SBS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 06:40 PM
Companhia De Saneamento (SBS) is scheduled to report earnings on February 6, 2025. The last reported earnings were for reported on November 11, 2024 for Q3.
|
|
Friday, May 15, 2026 01:39 AM
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (NYSE:SBS) reported higher first-quarter 2026 revenue, EBITDA and net income, while management said the company continued to accelerate ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.80 | 5.87 | 5.74 | 5.75 | 4,237,367 |
| 01/07/26 | 5.70 | 5.775 | 5.65 | 5.75 | 6,647,663 |
| 30/06/26 | 5.68 | 5.83 | 5.6508 | 5.78 | 7,013,341 |
| 29/06/26 | 5.70 | 5.82 | 5.70 | 5.81 | 8,434,439 |
| 26/06/26 | 5.67 | 5.80 | 5.65 | 5.79 | 6,982,141 |
| 25/06/26 | 5.62 | 5.685 | 5.525 | 5.63 | 8,162,440 |
| 24/06/26 | 5.46 | 5.55 | 5.415 | 5.53 | 10,532,842 |
| 23/06/26 | 5.37 | 5.505 | 5.36 | 5.48 | 6,283,210 |
| 22/06/26 | 5.35 | 5.48 | 5.32 | 5.42 | 7,118,012 |
| 18/06/26 | 5.31 | 5.385 | 5.21 | 5.25 | 5,892,893 |
|
|
||||
|
|
||||
|
|