| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.21▼ | 25.21▼ | 24.92▲ | 25.77▼ |
| MA10 | 25.19▲ | 25.19▲ | 25.05▲ | 25.62▼ | 24.99▲ |
| MA20 | 25.20▼ | 25.06▲ | 24.88▲ | 25.79▼ | 23.77▲ |
| MA50 | 25.22▼ | 24.91▲ | 25.37▼ | 24.94▲ | 20.58▲ |
| MA100 | 25.11▲ | 25.47▼ | 25.81▼ | 23.56▲ | 18.15▲ |
| MA200 | 24.93▲ | 25.77▼ | 25.80▼ | 21.49▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.084▲ | -0.226▼ | -0.012▼ |
| RSI | 48.656▼ | 55.999▲ | 54.351▲ | 47.222▼ | 59.799▲ |
| STOCH | 35.294 | 56.419 | 55.952 | 14.505▼ | 75.686 |
| WILL %R | -50.000 | -41.558 | -41.558 | -71.379 | -40.430 |
| CCI | 13.698 | 18.262 | 73.837 | -63.681 | 21.110 |
|
Monday, April 14, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Saturday, March 22, 2025 05:00 PM
NYSE:SBS opened at $17.67 on Friday. The company has a market cap of $12.08 billion, a price-to-earnings ratio of 6.96 and a beta of 1.15. Companhia de Saneamento Básico do Estado de São Paulo – ...
|
|
Monday, March 10, 2025 12:18 AM
We came across a bullish thesis on Companhia De Saneamento Basico (NYSE:SBS) on ValueInvestorsClub by Nails4. In this article, we will summarize the bulls’ thesis on SBS. The company’s shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.32 | 25.51 | 24.95 | 25.18 | 1,066,236 |
| 11/12/25 | 24.73 | 25.11 | 24.73 | 24.73 | 864,300 |
| 10/12/25 | 24.78 | 24.82 | 24.35 | 24.58 | 1,025,700 |
| 09/12/25 | 24.59 | 25.28 | 24.58 | 25.02 | 1,003,400 |
| 08/12/25 | 25.47 | 25.51 | 24.70 | 25.09 | 1,257,500 |
| 05/12/25 | 26.71 | 27.25 | 24.93 | 25.06 | 3,043,900 |
| 04/12/25 | 26.98 | 27.05 | 26.72 | 26.88 | 893,800 |
| 03/12/25 | 26.91 | 26.91 | 26.53 | 26.69 | 950,200 |
| 02/12/25 | 26.69 | 27.08 | 26.62 | 26.95 | 1,329,700 |
| 01/12/25 | 26.23 | 26.39 | 25.96 | 26.04 | 694,700 |
|
|
||||
|
|
||||
|
|