| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▼ | 23.93▼ | 23.93▼ | 23.25▲ | 23.74▲ |
| MA10 | 23.93▼ | 23.92▼ | 23.84▲ | 23.20▲ | 23.15▲ |
| MA20 | 23.96▼ | 23.82▲ | 23.57▲ | 23.79▲ | 21.77▲ |
| MA50 | 23.93▼ | 23.41▲ | 23.07▲ | 23.00▲ | 18.97▲ |
| MA100 | 23.84▲ | 23.08▲ | 23.54▲ | 21.70▲ | 17.29▲ |
| MA200 | 23.59▲ | 23.60▲ | 23.78▲ | 19.65▲ | 13.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | 0.019▲ | -0.093▼ | 0.066▲ |
| RSI | 35.623▼ | 63.026▲ | 68.477▲ | 55.184▲ | 64.141▲ |
| STOCH | 27.753 | 70.880 | 85.561▲ | 46.106 | 78.678 |
| WILL %R | -100.000▼ | -32.468 | -14.045▲ | -40.956 | -19.417▲ |
| CCI | -193.939▼ | 22.884 | 68.949 | 31.596 | 58.231 |
|
Friday, October 10, 2025 06:16 AM
The S&P 500 and the Nasdaq opened higher on Wednesday after strong quarterly showing from heavyweights Alphabet and Amazon, while investors counted on more fiscal stimulus to aid an economic recovery.
|
|
Monday, October 06, 2025 04:00 PM
The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended through its sixth day.
|
|
Thursday, October 02, 2025 03:55 PM
Indexes up: Dow 0.17%, S&P 500 0.06%, Nasdaq 0.39% Technology provides biggest sector boost, consumer discretionary is biggest drag Tesla gives back early gains to end down 5% Credit bureaus fall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 23.59 | 24.01 | 23.58 | 23.86 | 812,200 |
| 16/10/25 | 23.12 | 23.77 | 23.08 | 23.69 | 831,000 |
| 15/10/25 | 22.79 | 23.25 | 22.79 | 23.15 | 834,200 |
| 14/10/25 | 22.44 | 23.05 | 22.42 | 22.91 | 615,800 |
| 13/10/25 | 22.65 | 22.74 | 22.47 | 22.66 | 795,200 |
| 10/10/25 | 22.91 | 22.94 | 22.13 | 22.27 | 1,271,600 |
| 09/10/25 | 23.20 | 23.21 | 22.81 | 22.91 | 552,300 |
| 08/10/25 | 23.60 | 23.62 | 23.05 | 23.16 | 889,600 |
| 07/10/25 | 23.77 | 23.80 | 23.20 | 23.32 | 1,046,600 |
| 06/10/25 | 24.03 | 24.12 | 23.81 | 24.05 | 523,400 |
|
|
||||
|
|
||||
|
|