Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

23.97 ▲ +0.50 (+2.13%)
Open: 23.87 Vol: 41.16K Day's range: 23.815 - 24.045 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▲ 23.99▼ 23.97▼ 23.39▲ 23.04▲
MA10 23.96▲ 23.98▼ 23.82▲ 23.00▲ 21.59▲
MA20 23.97▼ 23.79▲ 23.65▲ 22.40▲ 21.15▲
MA50 23.98▼ 23.52▲ 23.29▲ 21.11▲ 18.33▲
MA100 23.85▲ 23.22▲ 22.72▲ 20.86▲ 16.84▲
MA200 23.65▲ 22.67▲ 22.00▲ 18.59▲ 13.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.026▲ 0.102▲ 0.225▲
RSI 49.527▼ 66.147▲ 71.748▲ 68.065▲ 74.815▲
STOCH 36.842     70.670     91.458▲ 88.932▲ 88.724▲
WILL %R -60.000     -11.905▲ -8.571▲ -2.664▲ -1.452▲
CCI -47.769     32.710     67.200     146.300▲ 157.277▲
Latest Filters Detected On SBS
▲ BREAK $SBS Price Breaks 60 Days High Set Alert
▲ BREAK $SBS Price Breaks 30 Days High Set Alert
▲ BREAK $SBS Price Breaks 20 Days High Set Alert
▲ BREAK $SBS Price Breaks 10 Days High Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
Entera Bio Reports Positive PK Data for First-in-Class Oral
Monday, September 15, 2025 10:32 AM
Preclinical Data for OPK-8801003 Demonstrate Substantially Longer Biological Half-Life with Peak Plasma Levels Comparable to Gattex®, the Only Approved GLP-2 Therapy Oral GLP-2 Tablet Could Transform ...
S&P 500, Nasdaq hit record highs ahead of Fed meeting; Tesla jumps
Monday, September 15, 2025 09:28 AM
The S&P 500 and the Nasdaq hit intraday record highs on Monday, setting a positive tone for a week dominated by the Federal Reserve's crucial policy meeting, while Tesla shares climbed following CEO ...
Entera Bio Reports Positive PK Data for First-in-Class Oral GLP-2 Tablet Treatment for Patients with Short Bowel Syndrome at the 2025 ESPEN Congress
Monday, September 15, 2025 06:56 AM
Preclinical Data for OPK-8801003 Demonstrate Substantially Longer Biological Half-Life with Peak Plasma Levels Comparable to Gattex®, the Only ...
SBS historical stock data
date open high low close volume
15/09/25 23.87 24.045 23.815 23.97 841,305
12/09/25 23.21 23.53 23.15 23.47 844,500
11/09/25 23.11 23.64 23.09 23.59 1,971,000
10/09/25 22.88 23.21 22.80 23.11 896,600
09/09/25 23.25 23.37 22.82 22.82 680,200
08/09/25 22.95 23.20 22.76 23.19 1,428,300
05/09/25 22.98 23.22 22.94 23.16 1,838,600
04/09/25 22.25 22.46 22.15 22.42 640,200
03/09/25 22.14 22.27 22.02 22.13 1,135,400
02/09/25 21.90 22.37 21.88 22.15 1,659,800
Quote Details
52wk Low:13.87
52wk High:24.045
Vol:41.16K
Avg Vol(3m):20M
1Y Chng:+44.92%
1M Chng:+22.36%
Add to Watch List
More Information
Index N/A
Market Cap. 16.12B