Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

26.45 ▲ +0.51 (+1.97%)
Open: 26.50 Vol: 517.6K Day's range: 26.25 - 26.57 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▼ 26.52▼ 26.52▼ 25.80▲ 25.78▲
MA10 26.51▼ 26.51▼ 26.34▲ 25.97▲ 24.78▲
MA20 26.52▼ 26.32▲ 26.13▲ 25.67▲ 23.21▲
MA50 26.52▼ 25.94▲ 25.77▲ 24.67▲ 20.15▲
MA100 26.39▲ 25.82▲ 26.01▲ 22.94▲ 17.96▲
MA200 26.16▲ 25.97▲ 25.31▲ 21.01▲ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ 0.045▲ -0.045▼ 0.174▲
RSI 38.446▼ 64.833▲ 68.063▲ 62.266▲ 67.133▲
STOCH 58.712     72.907     91.996▲ 32.519     85.977▲
WILL %R -100.000▼ -15.385▲ -12.579▲ -32.524     -11.375▲
CCI -163.710▼ 31.559     69.810     69.895     121.834▲
Latest Filters Detected On SBS
MA $SBS Price Crossed Above MA(13) Set Alert
▲ GAP $SBS Open Gap Up %2 Set Alert
CDL $SBS Doji Candlestick Pattern Detected Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
SBS historical stock data
date open high low close volume
26/11/25 26.50 26.57 26.25 26.45 517,600
25/11/25 25.98 26.13 25.77 25.94 932,800
24/11/25 25.62 26.04 25.54 26.04 1,072,000
21/11/25 25.30 25.46 25.06 25.40 803,400
20/11/25 25.85 26.10 25.14 25.15 1,047,600
19/11/25 25.72 25.84 25.43 25.71 1,008,800
18/11/25 25.93 26.03 25.49 25.49 1,029,200
17/11/25 26.65 26.75 26.04 26.14 1,143,800
14/11/25 26.96 27.12 26.81 26.83 1,391,000
13/11/25 26.75 26.85 26.32 26.57 1,612,600
Quote Details
52wk Low:13.87
52wk High:27.12
Vol:517.6K
Avg Vol(3m):21.3M
1Y Chng:+76.80%
1M Chng:+11.65%
Add to Watch List
More Information
Index N/A
Market Cap. 18.07B