| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.84▼ | 24.86▼ | 24.90▼ | 25.68▼ |
| MA10 | 24.81▼ | 24.89▼ | 24.80▼ | 25.74▼ | 24.95▼ |
| MA20 | 24.83▼ | 24.78▼ | 24.81▼ | 25.86▼ | 23.74▲ |
| MA50 | 24.89▼ | 24.90▼ | 25.59▼ | 24.92▼ | 20.57▲ |
| MA100 | 24.83▼ | 25.69▼ | 25.81▼ | 23.51▲ | 18.15▲ |
| MA200 | 24.81▼ | 25.80▼ | 25.77▼ | 21.45▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.064▲ | -0.259▼ | -0.041▼ |
| RSI | 26.842▼ | 43.355▼ | 40.720▼ | 42.425▼ | 57.590▲ |
| STOCH | 29.596 | 23.682 | 67.072 | 24.752 | 74.134 |
| WILL %R | -100.000▼ | -60.833 | -50.000 | -86.897▼ | -49.219 |
| CCI | -256.077▼ | -89.376 | 20.353 | -102.364▼ | 10.794 |
|
Tuesday, October 28, 2025 06:41 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Sabesp (SBS) been one of those stocks this year? By taking ...
|
|
Tuesday, September 23, 2025 06:40 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Sabesp (SBS) is a stock that can certainly grab the attention ...
|
|
Tuesday, August 19, 2025 05:00 PM
Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp (NYSE:SBS – Get Free Report) was the target of a large growth in short interest in July. As of July 31st, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 24.73 | 25.11 | 24.73 | 24.73 | 864,300 |
| 10/12/25 | 24.78 | 24.82 | 24.35 | 24.58 | 1,025,700 |
| 09/12/25 | 24.59 | 25.28 | 24.58 | 25.02 | 1,003,400 |
| 08/12/25 | 25.47 | 25.51 | 24.70 | 25.09 | 1,257,500 |
| 05/12/25 | 26.71 | 27.25 | 24.93 | 25.06 | 3,043,900 |
| 04/12/25 | 26.98 | 27.05 | 26.72 | 26.88 | 893,800 |
| 03/12/25 | 26.91 | 26.91 | 26.53 | 26.69 | 950,200 |
| 02/12/25 | 26.69 | 27.08 | 26.62 | 26.95 | 1,329,700 |
| 01/12/25 | 26.23 | 26.39 | 25.96 | 26.04 | 694,700 |
| 28/11/25 | 26.43 | 26.43 | 26.16 | 26.37 | 325,500 |
|
|
||||
|
|
||||
|
|