| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▲ | 21.38▼ | 21.55▼ | 21.55▼ | 20.97▲ |
| MA10 | 21.31▲ | 21.66▼ | 21.83▼ | 21.63▼ | 20.67▲ |
| MA20 | 21.38▼ | 21.89▼ | 21.81▼ | 20.89▲ | 20.50▲ |
| MA50 | 21.66▼ | 21.65▼ | 21.55▼ | 20.65▲ | 17.89▲ |
| MA100 | 21.88▼ | 21.56▼ | 21.40▼ | 20.24▲ | 16.47▲ |
| MA200 | 21.86▼ | 21.27▲ | 20.51▲ | 18.17▲ | 13.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.113▼ | -0.098▼ | 0.060▲ | -0.032▼ |
| RSI | 34.963▼ | 30.157▼ | 37.692▼ | 53.366▲ | 61.473▲ |
| STOCH | 34.276 | 3.928▼ | 21.824 | 43.545 | 46.057 |
| WILL %R | -55.319 | -88.525▼ | -89.655▼ | -53.819 | -38.750 |
| CCI | -12.130 | -111.168▼ | -161.212▼ | 3.519 | 106.912▲ |
|
Monday, June 02, 2025 05:50 AM
SBS is quite a good fit in this regard, gaining 23.6% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Monday, April 14, 2025 05:50 AM
SBS is quite a good fit in this regard, gaining 19.6% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Saturday, March 22, 2025 05:00 PM
NYSE:SBS opened at $17.67 on Friday. The company has a market cap of $12.08 billion, a price-to-earnings ratio of 6.96 and a beta of 1.15. Companhia de Saneamento Básico do Estado de São Paulo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 21.875 | 21.89 | 21.225 | 21.33 | 452,718 |
| 25/08/25 | 22.03 | 22.27 | 22.03 | 22.09 | 600,300 |
| 22/08/25 | 21.35 | 22.01 | 21.32 | 21.95 | 830,400 |
| 21/08/25 | 21.26 | 21.49 | 21.18 | 21.33 | 820,500 |
| 20/08/25 | 20.98 | 21.18 | 20.97 | 21.04 | 787,300 |
| 19/08/25 | 21.12 | 21.285 | 20.885 | 20.96 | 1,153,401 |
| 18/08/25 | 21.76 | 22.035 | 21.75 | 21.96 | 604,170 |
| 15/08/25 | 21.74 | 21.805 | 21.475 | 21.59 | 667,768 |
| 14/08/25 | 22.06 | 22.385 | 21.70 | 21.70 | 1,282,483 |
| 13/08/25 | 22.65 | 22.81 | 22.17 | 22.33 | 2,414,473 |
|
|
||||
|
|
||||
|
|