| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▼ | 32.95▼ | 33.03▼ | 33.27▼ | 33.76▼ |
| MA10 | 32.88▼ | 33.11▼ | 33.22▼ | 33.97▼ | 31.07▲ |
| MA20 | 32.92▼ | 33.25▼ | 33.34▼ | 33.66▼ | 28.89▲ |
| MA50 | 33.08▼ | 33.34▼ | 33.69▼ | 30.88▲ | 25.24▲ |
| MA100 | 33.26▼ | 33.79▼ | 34.10▼ | 28.36▲ | 20.89▲ |
| MA200 | 33.34▼ | 34.10▼ | 32.51▲ | 25.86▲ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.050▼ | -0.029▼ | -0.329▼ | 0.389▲ |
| RSI | 37.819▼ | 35.363▼ | 34.448▼ | 51.351▲ | 65.407▲ |
| STOCH | 48.024 | 7.365▼ | 16.308▼ | 16.588▼ | 84.545▲ |
| WILL %R | -57.692 | -94.500▼ | -94.500▼ | -98.651▼ | -33.220 |
| CCI | -64.667 | -109.451▼ | -173.910▼ | -91.890 | 78.604 |
| ▼ BREAK | $SBS Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 11, 2026 07:34 AM
Sabesp remains a buy, as its potential Copasa acquisition could be a game-changing catalyst, enhancing its investment thesis. SBS’s privatization has driven significant efficiency gains, cost ...
|
|
Thursday, April 09, 2026 10:53 AM
Companhia de Saneamento Básico do Estado de São Paulo – SABESP (NYSE:SBS) is among the 11 most profitable stocks in each sector so far in 2026. As of March 6, Companhia de Saneamento Básico do Estado ...
|
|
Saturday, September 06, 2025 05:00 PM
Vident Advisory LLC reduced its holdings in Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp (NYSE:SBS – Free Report) by 46.8% during the 1st quarter, according to its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 33.40 | 33.815 | 32.82 | 32.86 | 1,008,215 |
| 01/05/26 | 33.54 | 33.6057 | 33.20 | 33.29 | 503,846 |
| 30/04/26 | 33.15 | 33.75 | 33.15 | 33.63 | 1,152,915 |
| 29/04/26 | 33.38 | 33.75 | 32.88 | 32.94 | 1,366,743 |
| 28/04/26 | 33.30 | 33.6501 | 32.87 | 33.61 | 1,240,861 |
| 27/04/26 | 34.50 | 34.68 | 34.035 | 34.09 | 869,322 |
| 24/04/26 | 34.47 | 34.90 | 34.395 | 34.70 | 1,443,759 |
| 23/04/26 | 35.03 | 35.59 | 34.415 | 34.54 | 1,434,444 |
| 22/04/26 | 35.25 | 35.40 | 34.64 | 34.64 | 1,657,380 |
| 21/04/26 | 35.53 | 35.785 | 35.2084 | 35.41 | 2,087,283 |
|
|
||||
|
|
||||
|
|