| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.21▼ | 25.22▼ | 25.86▼ | 25.39▼ |
| MA10 | 25.20▼ | 25.24▼ | 25.43▼ | 25.99▼ | 24.56▲ |
| MA20 | 25.21▼ | 25.45▼ | 25.54▼ | 25.40▼ | 22.88▲ |
| MA50 | 25.22▼ | 25.76▼ | 26.14▼ | 24.50▲ | 19.91▲ |
| MA100 | 25.43▼ | 26.15▼ | 25.78▼ | 22.76▲ | 17.84▲ |
| MA200 | 25.55▼ | 25.68▼ | 24.93▲ | 20.83▲ | 14.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.023▼ | -0.086▼ | 0.152▲ |
| RSI | 43.298▼ | 33.971▼ | 28.629▼ | 50.010▲ | 62.298▲ |
| STOCH | 21.326 | 15.597▼ | 7.859▼ | 42.359 | 82.589▲ |
| WILL %R | -80.000▼ | -96.000▼ | -96.000▼ | -81.405▼ | -31.596 |
| CCI | -110.410▼ | -70.449 | -107.824▼ | -47.493 | 101.154▲ |
| ▼ BREAK | $SBS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 11, 2025 08:22 PM
S B S Holdings, Inc. ( ($JP:2384) ) just unveiled an update. SBS Holdings, Inc. reported a significant increase in its financial performance for ...
|
|
Tuesday, October 28, 2025 06:41 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Sabesp (SBS) been one of those stocks this year? By taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 25.85 | 26.10 | 25.14 | 25.15 | 1,047,600 |
| 19/11/25 | 25.72 | 25.84 | 25.43 | 25.71 | 1,008,800 |
| 18/11/25 | 25.93 | 26.03 | 25.49 | 25.49 | 1,029,200 |
| 17/11/25 | 26.65 | 26.75 | 26.04 | 26.14 | 1,143,800 |
| 14/11/25 | 26.96 | 27.12 | 26.81 | 26.83 | 1,391,000 |
| 13/11/25 | 26.75 | 26.85 | 26.32 | 26.57 | 1,612,600 |
| 12/11/25 | 26.21 | 26.74 | 26.07 | 26.66 | 1,103,000 |
| 11/11/25 | 26.30 | 26.42 | 25.85 | 26.02 | 2,913,000 |
| 10/11/25 | 25.97 | 26.08 | 25.63 | 25.69 | 1,046,100 |
| 07/11/25 | 25.45 | 25.74 | 25.35 | 25.69 | 899,300 |
|
|
||||
|
|
||||
|
|