| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.24▲ | 30.28▲ | 29.86▲ | 28.38▲ |
| MA10 | 30.33▲ | 30.30▲ | 30.27▲ | 29.43▲ | 28.53▲ |
| MA20 | 30.25▲ | 30.27▲ | 30.30▲ | 28.80▲ | 26.77▲ |
| MA50 | 30.27▲ | 30.09▲ | 29.73▲ | 28.56▲ | 23.90▲ |
| MA100 | 30.27▲ | 29.68▲ | 29.12▲ | 26.80▲ | 19.94▲ |
| MA200 | 30.35▲ | 29.01▲ | 28.96▲ | 24.53▲ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.017▼ | -0.037▼ | 0.162▲ | 0.112▲ |
| RSI | 64.787▲ | 55.223▲ | 58.544▲ | 59.041▲ | 66.077▲ |
| STOCH | 85.260▲ | 39.978 | 64.299 | 73.778 | 70.625 |
| WILL %R | -14.286▲ | -28.409 | -28.409 | -11.782▲ | -4.733▲ |
| CCI | 101.089▲ | 50.913 | 59.468 | 119.015▲ | 95.649 |
|
Thursday, March 19, 2026 05:03 PM
Fintel reports that on March 19, 2026, Jefferies initiated coverage of Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (NYSE:SBS) with a Buy recommendation. Analyst ...
|
|
Saturday, September 06, 2025 05:00 PM
Vident Advisory LLC reduced its holdings in Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp (NYSE:SBS – Free Report) by 46.8% during the 1st quarter, according to its most recent filing ...
|
|
Tuesday, August 19, 2025 05:00 PM
Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp (NYSE:SBS – Get Free Report) was the target of a large growth in short interest in July. As of July 31st, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 29.74 | 30.67 | 29.74 | 30.39 | 690,427 |
| 01/04/26 | 30.59 | 30.60 | 30.07 | 30.20 | 1,155,908 |
| 31/03/26 | 29.79 | 30.78 | 29.68 | 30.51 | 922,094 |
| 30/03/26 | 29.24 | 29.56 | 28.92 | 29.43 | 1,166,911 |
| 27/03/26 | 28.83 | 29.30 | 28.64 | 28.77 | 1,044,703 |
| 26/03/26 | 29.54 | 29.85 | 28.96 | 29.01 | 678,433 |
| 25/03/26 | 29.74 | 30.04 | 29.38 | 29.86 | 1,627,700 |
| 24/03/26 | 28.53 | 29.13 | 28.37 | 29.10 | 1,098,389 |
| 23/03/26 | 29.05 | 29.60 | 28.70 | 29.13 | 1,400,757 |
| 20/03/26 | 28.68 | 28.91 | 27.75 | 27.90 | 2,568,934 |
|
|
||||
|
|
||||
|
|